![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paper | PAPERRRUSD | Crypto | 3,031,046 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000143 | -4.12% | 0.003341 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003494 | 0.003327 | 0.003486 | 0.003485 | 0.000777 - 0.011098 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:27:11 | 0.00000000 | 0.003037 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PAPERRR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.003485 | -0.000022 | -0.63% | 0.003466 | 0.003529 | 0.00 |
02 Jul 2024 | 0.003507 | 0.00000300 | 0.09% | 0.003037 | 0.004116 | 0.00 |
01 Jul 2024 | 0.003504 | 0.000065 | 1.89% | 0.003418 | 0.003522 | 0.00 |
30 Jun 2024 | 0.003439 | -0.00000300 | -0.09% | 0.003434 | 0.00347 | 0.00 |
29 Jun 2024 | 0.003442 | -0.00007 | -1.99% | 0.00343 | 0.003551 | 0.00 |
28 Jun 2024 | 0.003512 | 0.000078 | 2.27% | 0.00343 | 0.003538 | 0.00 |
27 Jun 2024 | 0.003434 | -0.000028 | -0.81% | 0.003037 | 0.004116 | 0.00 |
26 Jun 2024 | 0.003462 | 0.000109 | 3.24% | 0.003336 | 0.003511 | 2.00 |
25 Jun 2024 | 0.003353 | -0.00075 | -18.28% | 0.002818 | 0.004116 | 16.00 |
24 Jun 2024 | 0.004103 | 0.000155 | 3.92% | 0.003948 | 0.004285 | 3.00 |
23 Jun 2024 | 0.003948 | -0.000061 | -1.52% | 0.003938 | 0.004012 | 0.00 |
22 Jun 2024 | 0.00401 | -0.000065 | -1.60% | 0.003939 | 0.004096 | 0.00 |
21 Jun 2024 | 0.004075 | -0.000472 | -10.38% | 0.003998 | 0.004628 | 4.00 |
20 Jun 2024 | 0.004547 | 0.000546 | 13.66% | 0.003985 | 0.004696 | 5.00 |
19 Jun 2024 | 0.004 | -0.001221 | -23.39% | 0.003897 | 0.005236 | 4.00 |
18 Jun 2024 | 0.005221 | -0.000209 | -3.85% | 0.005069 | 0.006501 | 0.00 |
17 Jun 2024 | 0.00543 | 0.000118 | 2.22% | 0.005276 | 0.005475 | 0.00 |
16 Jun 2024 | 0.005312 | 0.000023 | 0.43% | 0.005209 | 0.005349 | 0.00 |
15 Jun 2024 | 0.005289 | -0.000023 | -0.43% | 0.005113 | 0.00548 | 1.00 |
14 Jun 2024 | 0.005312 | -0.000349 | -6.17% | 0.005249 | 0.005659 | 0.00 |
13 Jun 2024 | 0.005661 | 0.000097 | 1.74% | 0.005482 | 0.005699 | 0.00 |
12 Jun 2024 | 0.005563 | -0.000523 | -8.59% | 0.005542 | 0.006093 | 2.00 |
11 Jun 2024 | 0.006086 | -0.000211 | -3.35% | 0.005921 | 0.006501 | 1.00 |
10 Jun 2024 | 0.006297 | -0.000184 | -2.84% | 0.00628 | 0.006525 | 0.00 |
09 Jun 2024 | 0.006481 | 0.000596 | 10.12% | 0.005834 | 0.006622 | 4.00 |
08 Jun 2024 | 0.005886 | -0.000253 | -4.12% | 0.005827 | 0.006296 | 0.00 |
07 Jun 2024 | 0.006139 | -0.000163 | -2.59% | 0.006061 | 0.006321 | 0.00 |
06 Jun 2024 | 0.006303 | 0.000011 | 0.17% | 0.006235 | 0.006763 | 0.00 |
05 Jun 2024 | 0.006292 | 0.00001 | 0.16% | 0.006174 | 0.006435 | 1.00 |
04 Jun 2024 | 0.006282 | -0.000333 | -5.03% | 0.006279 | 0.006737 | 2.00 |
03 Jun 2024 | 0.006615 | -0.000135 | -2.00% | 0.006602 | 0.006788 | 0.00 |
02 Jun 2024 | 0.006749 | 0.000126 | 1.90% | 0.006601 | 0.006773 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions