We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pantos Token | PANTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000893 | -1.29% | 0.068115 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069191 | 0.067301 | 0.069164 | 0.069007 | 0.065032 - 0.139503 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:58:23 | 0.092971 | 0.070708 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PANT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.069243 | -0.000981 | -1.40% | 0.065402 | 0.070174 | 0.00 |
| 01 May 2024 | 0.070224 | -0.02315 | -24.79% | 0.067809 | 0.094347 | 0.00 |
| 30 Apr 2024 | 0.093373 | 0.012227 | 15.07% | 0.071783 | 0.093873 | 0.00 |
| 29 Apr 2024 | 0.081146 | 0.000298 | 0.37% | 0.080723 | 0.083174 | 0.00 |
| 28 Apr 2024 | 0.080849 | 0.003108 | 4.00% | 0.076548 | 0.081507 | 0.00 |
| 27 Apr 2024 | 0.077741 | -0.000717 | -0.91% | 0.077129 | 0.078673 | 0.00 |
| 26 Apr 2024 | 0.078458 | 0.000525 | 0.67% | 0.076382 | 0.079284 | 0.00 |
| 25 Apr 2024 | 0.077934 | -0.002093 | -2.62% | 0.077167 | 0.081838 | 0.00 |
| 24 Apr 2024 | 0.080027 | -0.001762 | -2.15% | 0.079317 | 0.083365 | 0.00 |
| 23 Apr 2024 | 0.081788 | 0.001362 | 1.69% | 0.071783 | 0.084944 | 0.00 |
| 22 Apr 2024 | 0.080426 | -0.00678 | -7.77% | 0.07971 | 0.088445 | 0.00 |
| 21 Apr 2024 | 0.087205 | 0.014301 | 19.62% | 0.071783 | 0.087753 | 0.00 |
| 20 Apr 2024 | 0.072904 | 0.003438 | 4.95% | 0.065032 | 0.074207 | 0.00 |
| 19 Apr 2024 | 0.069466 | 0.00191 | 2.83% | 0.066982 | 0.070088 | 0.00 |
| 18 Apr 2024 | 0.067556 | -0.002325 | -3.33% | 0.066282 | 0.070658 | 0.00 |
| 17 Apr 2024 | 0.06988 | -0.000373 | -0.53% | 0.067949 | 0.070765 | 0.00 |
| 16 Apr 2024 | 0.070254 | -0.001349 | -1.88% | 0.068801 | 0.074122 | 0.00 |
| 15 Apr 2024 | 0.071603 | 0.003222 | 4.71% | 0.065816 | 0.071832 | 0.00 |
| 14 Apr 2024 | 0.068381 | -0.007158 | -9.48% | 0.065235 | 0.076031 | 0.00 |
| 13 Apr 2024 | 0.075539 | -0.006145 | -7.52% | 0.072932 | 0.08274 | 0.00 |
| 12 Apr 2024 | 0.081684 | -0.000764 | -0.93% | 0.080981 | 0.084217 | 0.00 |
| 11 Apr 2024 | 0.082448 | 0.000719 | 0.88% | 0.079593 | 0.082846 | 0.00 |
| 10 Apr 2024 | 0.08173 | -0.004308 | -5.01% | 0.080647 | 0.08674 | 0.00 |
| 09 Apr 2024 | 0.086038 | 0.003976 | 4.85% | 0.079709 | 0.132658 | 0.00 |
| 08 Apr 2024 | 0.082061 | -0.051668 | -38.64% | 0.080097 | 0.13567 | 0.00 |
| 07 Apr 2024 | 0.133729 | 0.001479 | 1.12% | 0.131766 | 0.134982 | 0.00 |
| 06 Apr 2024 | 0.13225 | -0.000094 | -0.07% | 0.128119 | 0.133086 | 0.00 |
| 05 Apr 2024 | 0.132344 | 0.00038 | 0.29% | 0.129467 | 0.136949 | 0.00 |
| 04 Apr 2024 | 0.131964 | 0.001609 | 1.23% | 0.127632 | 0.133915 | 0.00 |
| 03 Apr 2024 | 0.130355 | -0.009427 | -6.74% | 0.128035 | 0.139445 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
