We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pamp Network | PAMPUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000065 | -0.99% | 0.006493 | 0.006417 | 0.006795 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006596 | 0.006452 | 0.006559 | 0.006557 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:58:58 | 0.00000000 | 0.002689 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PAMP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.006559 | 0.000086 | 1.33% | 0.00645 | 0.006582 | 0.00 |
01 Jun 2024 | 0.006473 | 0.000029 | 0.45% | 0.006403 | 0.006609 | 0.00 |
31 May 2024 | 0.006444 | -0.000033 | -0.51% | 0.00637 | 0.006572 | 0.00 |
30 May 2024 | 0.006476 | -0.000136 | -2.06% | 0.006435 | 0.006677 | 0.00 |
29 May 2024 | 0.006612 | -0.000085 | -1.27% | 0.006485 | 0.00675 | 0.00 |
28 May 2024 | 0.006698 | 0.000119 | 1.81% | 0.006287 | 0.006829 | 0.00 |
27 May 2024 | 0.006579 | 0.000133 | 2.07% | 0.00642 | 0.006673 | 0.00 |
26 May 2024 | 0.006446 | 0.000031 | 0.48% | 0.006385 | 0.006492 | 0.00 |
25 May 2024 | 0.006414 | -0.00005 | -0.77% | 0.006255 | 0.006579 | 0.00 |
24 May 2024 | 0.006464 | 0.000028 | 0.44% | 0.00614 | 0.006779 | 0.00 |
23 May 2024 | 0.006436 | -0.000086 | -1.32% | 0.006287 | 0.006558 | 0.00 |
22 May 2024 | 0.006523 | 0.000227 | 3.60% | 0.006247 | 0.006596 | 0.00 |
21 May 2024 | 0.006296 | 0.001018 | 19.30% | 0.004926 | 0.006336 | 0.00 |
20 May 2024 | 0.005278 | -0.000096 | -1.79% | 0.00526 | 0.005395 | 0.00 |
19 May 2024 | 0.005374 | 0.000061 | 1.15% | 0.00531 | 0.005413 | 0.00 |
18 May 2024 | 0.005313 | 0.000251 | 4.95% | 0.005046 | 0.005362 | 0.00 |
17 May 2024 | 0.005062 | -0.000162 | -3.10% | 0.005032 | 0.00523 | 0.00 |
16 May 2024 | 0.005225 | 0.000267 | 5.38% | 0.004926 | 0.005231 | 0.00 |
15 May 2024 | 0.004958 | -0.000114 | -2.25% | 0.004921 | 0.005089 | 0.00 |
14 May 2024 | 0.005072 | 0.000033 | 0.65% | 0.004994 | 0.005148 | 0.00 |
13 May 2024 | 0.005039 | 0.000035 | 0.70% | 0.004994 | 0.005074 | 0.00 |
12 May 2024 | 0.005004 | -0.00000200 | -0.04% | 0.00497 | 0.005059 | 0.00 |
11 May 2024 | 0.005006 | -0.000214 | -4.10% | 0.004954 | 0.00525 | 0.00 |
10 May 2024 | 0.00522 | 0.000107 | 2.09% | 0.005078 | 0.005258 | 0.00 |
09 May 2024 | 0.005113 | -0.000078 | -1.50% | 0.005056 | 0.005225 | 0.00 |
08 May 2024 | 0.005191 | -0.000087 | -1.65% | 0.005174 | 0.005382 | 0.00 |
07 May 2024 | 0.005278 | -0.000115 | -2.13% | 0.005104 | 0.005588 | 0.00 |
06 May 2024 | 0.005393 | 0.000032 | 0.60% | 0.005289 | 0.005452 | 0.00 |
05 May 2024 | 0.005361 | 0.00002 | 0.37% | 0.005326 | 0.005446 | 0.00 |
04 May 2024 | 0.005341 | 0.000199 | 3.88% | 0.005093 | 0.005375 | 0.00 |
03 May 2024 | 0.005142 | 0.000017 | 0.33% | 0.004981 | 0.005182 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions