We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Project Pai | PAIUSD | Crypto | 76,066,683 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000222 | -0.61% | 0.036217 | 0.035507 | 0.037638 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036636 | 0.036106 | 0.036439 | 0.036439 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 16:19:37 | 1,687.35 | 0.003268 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.036404 | 0.002627 | 7.78% | 0.005954 | 0.036466 | 0.00 |
20 May 2024 | 0.033777 | -0.000399 | -1.17% | 0.033641 | 0.034511 | 0.00 |
19 May 2024 | 0.034175 | 0.00003 | 0.09% | 0.033999 | 0.034366 | 0.00 |
18 May 2024 | 0.034145 | 0.000856 | 2.57% | 0.033233 | 0.034406 | 0.00 |
17 May 2024 | 0.033289 | -0.000541 | -1.60% | 0.032948 | 0.034016 | 0.00 |
16 May 2024 | 0.03383 | 0.00243 | 7.74% | 0.031275 | 0.033871 | 0.00 |
15 May 2024 | 0.0314 | -0.000669 | -2.09% | 0.031169 | 0.032171 | 0.00 |
14 May 2024 | 0.032069 | 0.000717 | 2.29% | 0.030002 | 0.032359 | 0.00 |
13 May 2024 | 0.031352 | 0.000351 | 1.13% | 0.030912 | 0.031516 | 0.00 |
12 May 2024 | 0.031002 | -0.000073 | -0.23% | 0.030856 | 0.031332 | 0.00 |
11 May 2024 | 0.031075 | -0.001068 | -3.32% | 0.030723 | 0.03237 | 0.00 |
10 May 2024 | 0.032142 | 0.000951 | 3.05% | 0.030934 | 0.032323 | 0.00 |
09 May 2024 | 0.031192 | -0.000673 | -2.11% | 0.031047 | 0.032134 | 0.00 |
08 May 2024 | 0.031864 | -0.00036 | -1.12% | 0.031756 | 0.032829 | 0.00 |
07 May 2024 | 0.032224 | -0.000419 | -1.28% | 0.005853 | 0.033293 | 0.00 |
06 May 2024 | 0.032643 | 0.000064 | 0.20% | 0.032112 | 0.032931 | 0.00 |
05 May 2024 | 0.032579 | 0.000483 | 1.51% | 0.031919 | 0.032862 | 0.00 |
04 May 2024 | 0.032096 | 0.001927 | 6.39% | 0.030002 | 0.032301 | 0.00 |
03 May 2024 | 0.030168 | 0.000362 | 1.21% | 0.029023 | 0.030401 | 0.00 |
02 May 2024 | 0.029806 | -0.001225 | -3.95% | 0.028823 | 0.030949 | 0.00 |
01 May 2024 | 0.031031 | -0.001525 | -4.68% | 0.03014 | 0.032987 | 0.00 |
30 Apr 2024 | 0.032556 | 0.000426 | 1.33% | 0.005627 | 0.033476 | 0.00 |
29 Apr 2024 | 0.03213 | -0.000235 | -0.73% | 0.032009 | 0.032778 | 0.00 |
28 Apr 2024 | 0.032365 | -0.000171 | -0.53% | 0.031877 | 0.032587 | 0.00 |
27 Apr 2024 | 0.032536 | -0.000351 | -1.07% | 0.032309 | 0.033033 | 0.00 |
26 Apr 2024 | 0.032887 | 0.000145 | 0.44% | 0.032026 | 0.033282 | 0.00 |
25 Apr 2024 | 0.032742 | -0.001114 | -3.29% | 0.032419 | 0.034208 | 0.00 |
24 Apr 2024 | 0.033856 | 0.027837 | 462.53% | 0.033593 | 0.03427 | 0.00 |
23 Apr 2024 | 0.006018 | -0.027126 | -81.84% | 0.005916 | 0.033476 | 0.00 |
22 Apr 2024 | 0.033145 | 0.000039 | 0.12% | 0.03278 | 0.033501 | 0.00 |
21 Apr 2024 | 0.033106 | 0.00044 | 1.35% | 0.03226 | 0.033377 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions