We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Project Pai | PAIGBP | Crypto | 65,506,917 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000058 | 0.24% | 0.024636 | 0.024153 | 0.025602 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024712 | 0.024456 | 0.024574 | 0.024577 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 20:27:04 | 1,687.35 | 0.002686 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.024571 | -0.000254 | -1.02% | 0.024519 | 0.025541 | 0.00 |
26 Jun 2024 | 0.024825 | 0.000571 | 2.36% | 0.02421 | 0.024999 | 0.00 |
25 Jun 2024 | 0.024253 | -0.001301 | -5.09% | 0.023538 | 0.025541 | 0.00 |
24 Jun 2024 | 0.025554 | -0.000361 | -1.39% | 0.025531 | 0.026019 | 0.00 |
23 Jun 2024 | 0.025916 | 0.000075 | 0.29% | 0.025783 | 0.026014 | 0.00 |
22 Jun 2024 | 0.025841 | -0.000305 | -1.17% | 0.025583 | 0.026188 | 0.00 |
21 Jun 2024 | 0.026147 | 0.000148 | 0.57% | 0.025997 | 0.026684 | 0.00 |
20 Jun 2024 | 0.025999 | -0.000117 | -0.45% | 0.025945 | 0.026325 | 0.00 |
19 Jun 2024 | 0.026116 | -0.000531 | -1.99% | 0.025725 | 0.026671 | 0.00 |
18 Jun 2024 | 0.026648 | -0.000157 | -0.59% | 0.00475 | 0.027607 | 0.00 |
17 Jun 2024 | 0.026804 | 0.000178 | 0.67% | 0.026542 | 0.026913 | 0.00 |
16 Jun 2024 | 0.026626 | 0.000065 | 0.24% | 0.026479 | 0.026689 | 0.00 |
15 Jun 2024 | 0.026562 | -0.000158 | -0.59% | 0.026176 | 0.0271 | 0.00 |
14 Jun 2024 | 0.02672 | -0.000483 | -1.78% | 0.02652 | 0.027244 | 0.00 |
13 Jun 2024 | 0.027202 | 0.000212 | 0.79% | 0.026797 | 0.027785 | 0.00 |
12 Jun 2024 | 0.02699 | -0.00085 | -3.05% | 0.026535 | 0.027862 | 0.00 |
11 Jun 2024 | 0.027841 | -0.000078 | -0.28% | 0.00475 | 0.028102 | 0.00 |
10 Jun 2024 | 0.027919 | 0.000096 | 0.35% | 0.027771 | 0.028031 | 0.00 |
09 Jun 2024 | 0.027823 | 0.000018 | 0.06% | 0.027766 | 0.027894 | 0.00 |
08 Jun 2024 | 0.027805 | -0.000438 | -1.55% | 0.027589 | 0.028704 | 0.00 |
07 Jun 2024 | 0.028243 | 0.023241 | 464.69% | 0.028032 | 0.028527 | 0.00 |
06 Jun 2024 | 0.005001 | -0.023178 | -82.25% | 0.00475 | 0.027607 | 0.00 |
05 Jun 2024 | 0.02818 | 0.000807 | 2.95% | 0.027363 | 0.028331 | 0.00 |
04 Jun 2024 | 0.027373 | 0.000237 | 0.87% | 0.027044 | 0.028065 | 0.00 |
03 Jun 2024 | 0.027136 | 0.000055 | 0.20% | 0.026945 | 0.027363 | 0.00 |
02 Jun 2024 | 0.027081 | 0.000068 | 0.25% | 0.026979 | 0.027127 | 0.00 |
01 Jun 2024 | 0.027013 | -0.000376 | -1.37% | 0.026707 | 0.027607 | 0.00 |
31 May 2024 | 0.027389 | 0.000253 | 0.93% | 0.02695 | 0.027821 | 0.00 |
30 May 2024 | 0.027136 | -0.000202 | -0.74% | 0.026957 | 0.027532 | 0.00 |
29 May 2024 | 0.027338 | -0.000314 | -1.14% | 0.026919 | 0.027712 | 0.00 |
28 May 2024 | 0.027652 | 0.000228 | 0.83% | 0.024772 | 0.02813 | 0.00 |
27 May 2024 | 0.027425 | -0.000338 | -1.22% | 0.027333 | 0.027811 | 0.00 |
26 May 2024 | 0.027763 | 0.000273 | 0.99% | 0.027436 | 0.027851 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions