We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Project Pai | PAIEUR | Crypto | 75,166,728 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 0.04% | 0.032842 | 0.032198 | 0.03413 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032903 | 0.032806 | 0.032826 | 0.032829 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 16:19:37 | 1,687.35 | 0.002941 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.032847 | -0.000542 | -1.62% | 0.032211 | 0.03362 | 0.00 |
21 May 2024 | 0.03339 | 0.002339 | 7.53% | 0.00212 | 0.033431 | 0.00 |
20 May 2024 | 0.031051 | -0.000394 | -1.25% | 0.030943 | 0.031733 | 0.00 |
19 May 2024 | 0.031445 | 0.000029 | 0.09% | 0.031299 | 0.031626 | 0.00 |
18 May 2024 | 0.031416 | 0.000782 | 2.55% | 0.030603 | 0.031608 | 0.00 |
17 May 2024 | 0.030634 | -0.000394 | -1.27% | 0.030092 | 0.031204 | 0.00 |
16 May 2024 | 0.031028 | 0.001982 | 6.82% | 0.028939 | 0.031081 | 0.00 |
15 May 2024 | 0.029046 | -0.00067 | -2.25% | 0.028815 | 0.029819 | 0.00 |
14 May 2024 | 0.029716 | 0.000583 | 2.00% | 0.012016 | 0.029938 | 0.00 |
13 May 2024 | 0.029133 | 0.000326 | 1.13% | 0.028757 | 0.029263 | 0.00 |
12 May 2024 | 0.028807 | -0.000107 | -0.37% | 0.0287 | 0.029114 | 0.00 |
11 May 2024 | 0.028914 | -0.000902 | -3.03% | 0.028552 | 0.030023 | 0.00 |
10 May 2024 | 0.029816 | 0.000854 | 2.95% | 0.028845 | 0.029955 | 0.00 |
09 May 2024 | 0.028961 | -0.000656 | -2.21% | 0.028898 | 0.029893 | 0.00 |
08 May 2024 | 0.029617 | -0.000315 | -1.05% | 0.02956 | 0.030498 | 0.00 |
07 May 2024 | 0.029932 | -0.000408 | -1.34% | 0.028831 | 0.031351 | 0.00 |
06 May 2024 | 0.03034 | 0.000071 | 0.23% | 0.02984 | 0.03057 | 0.00 |
05 May 2024 | 0.030269 | 0.000428 | 1.43% | 0.0297 | 0.030509 | 0.00 |
04 May 2024 | 0.029841 | 0.001718 | 6.11% | 0.027969 | 0.030036 | 0.00 |
03 May 2024 | 0.028123 | 0.000321 | 1.16% | 0.027138 | 0.028335 | 0.00 |
02 May 2024 | 0.027802 | -0.001313 | -4.51% | 0.027082 | 0.029048 | 0.00 |
01 May 2024 | 0.029115 | -0.001254 | -4.13% | 0.028318 | 0.030767 | 0.00 |
30 Apr 2024 | 0.030369 | 0.00035 | 1.17% | 0.00212 | 0.031351 | 0.00 |
29 Apr 2024 | 0.030019 | -0.000248 | -0.82% | 0.029949 | 0.030666 | 0.00 |
28 Apr 2024 | 0.030267 | -0.000173 | -0.57% | 0.029849 | 0.030448 | 0.00 |
27 Apr 2024 | 0.030439 | -0.000231 | -0.75% | 0.03024 | 0.030852 | 0.00 |
26 Apr 2024 | 0.03067 | 0.00000700 | 0.02% | 0.029968 | 0.031027 | 0.00 |
25 Apr 2024 | 0.030664 | -0.000974 | -3.08% | 0.030323 | 0.031964 | 0.00 |
24 Apr 2024 | 0.031638 | 0.025988 | 459.95% | 0.031472 | 0.032147 | 0.00 |
23 Apr 2024 | 0.00565 | -0.025508 | -81.87% | 0.00212 | 0.031351 | 0.00 |
22 Apr 2024 | 0.031158 | 0.000035 | 0.11% | 0.030806 | 0.03152 | 0.00 |
21 Apr 2024 | 0.031124 | 0.000436 | 1.42% | 0.030263 | 0.031355 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions