We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NearPAD Token | PADDDUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017607 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017607 | 0.017607 | 0.017607 | 0.017607 | 0.008155 - 0.018404 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 21:10:59 | 2,102.07 | 0.017607 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PADDD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.00 |
| 31 May 2024 | 0.017607 | -0.000761 | -4.14% | 0.017607 | 0.018368 | 5,535.00 |
| 30 May 2024 | 0.018368 | 0.000396 | 2.20% | 0.017744 | 0.018404 | 8,806.00 |
| 29 May 2024 | 0.017972 | 0.00 | 0.00% | 0.017972 | 0.017972 | 0.00 |
| 28 May 2024 | 0.017972 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 27 May 2024 | 0.017972 | 0.000345 | 1.96% | 0.017627 | 0.017972 | 1,792.00 |
| 26 May 2024 | 0.017627 | 0.00 | 0.00% | 0.017627 | 0.017627 | 0.00 |
| 25 May 2024 | 0.017627 | -0.000066 | -0.37% | 0.017627 | 0.017693 | 491.00 |
| 24 May 2024 | 0.017693 | -0.000059 | -0.33% | 0.017693 | 0.017752 | 11.00 |
| 23 May 2024 | 0.017752 | -0.000268 | -1.49% | 0.017752 | 0.01802 | 527.00 |
| 22 May 2024 | 0.01802 | -0.00023 | -1.26% | 0.01802 | 0.01825 | 1,840.00 |
| 21 May 2024 | 0.01825 | -0.000027 | -0.15% | 0.01825 | 0.01825 | 50.00 |
| 20 May 2024 | 0.018277 | 0.00 | 0.00% | 0.018277 | 0.018277 | 0.00 |
| 19 May 2024 | 0.018277 | -0.000048 | -0.26% | 0.018277 | 0.018397 | 262.00 |
| 18 May 2024 | 0.018325 | 0.000187 | 1.03% | 0.018138 | 0.018338 | 1,734.00 |
| 17 May 2024 | 0.018138 | 0.000475 | 2.69% | 0.017663 | 0.018138 | 1,337.00 |
| 16 May 2024 | 0.017663 | 0.000152 | 0.87% | 0.017511 | 0.017663 | 1,500.00 |
| 15 May 2024 | 0.017511 | 0.00 | 0.00% | 0.017511 | 0.017511 | 0.00 |
| 14 May 2024 | 0.017511 | 0.00 | 0.00% | 0.017511 | 0.017571 | 2,602.00 |
| 13 May 2024 | 0.017511 | -0.000227 | -1.28% | 0.017511 | 0.017738 | 1,878.00 |
| 12 May 2024 | 0.017738 | 0.00 | 0.00% | 0.017738 | 0.017738 | 0.00 |
| 11 May 2024 | 0.017738 | 0.000123 | 0.70% | 0.017615 | 0.017738 | 54.00 |
| 10 May 2024 | 0.017615 | 0.000326 | 1.89% | 0.017289 | 0.017615 | 2,000.00 |
| 09 May 2024 | 0.017289 | 0.000117 | 0.68% | 0.017172 | 0.017289 | 101.00 |
| 08 May 2024 | 0.017172 | 0.00 | 0.00% | 0.017172 | 0.017172 | 0.00 |
| 07 May 2024 | 0.017172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 06 May 2024 | 0.017172 | 0.000915 | 5.63% | 0.016257 | 0.017172 | 4,399.00 |
| 05 May 2024 | 0.016257 | 0.00 | 0.00% | 0.016257 | 0.016257 | 0.00 |
| 04 May 2024 | 0.016257 | 0.00023 | 1.44% | 0.016027 | 0.016257 | 1,200.00 |
| 03 May 2024 | 0.016027 | 0.00 | 0.00% | 0.016027 | 0.016027 | 0.00 |
| 02 May 2024 | 0.016027 | -0.000722 | -4.31% | 0.016027 | 0.016749 | 2,137.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
