We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oxygen Ecosystem Token | OXYUSD | Crypto | 9,126,502 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0451 | 0.0433 | 0.0452 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0451 | 0.0451 | 0.0451 | 0.0451 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 18:03:49 | 1,000.00 | 0.0451 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.0451 | 0.0001 | 0.22% | 0.0426 | 0.0468 | 12,514.00 |
12 May 2024 | 0.045 | -0.0016 | -3.43% | 0.038 | 0.0472 | 123,629.00 |
11 May 2024 | 0.0466 | -0.0063 | -11.91% | 0.0416 | 0.053 | 55,243.00 |
10 May 2024 | 0.0529 | 0.0014 | 2.72% | 0.049 | 0.0529 | 35,962.00 |
09 May 2024 | 0.0515 | -0.0014 | -2.65% | 0.0497 | 0.0536 | 104,617.00 |
08 May 2024 | 0.0529 | -0.0007 | -1.31% | 0.0529 | 0.0556 | 14,170.00 |
07 May 2024 | 0.0536 | -0.0022 | -3.94% | 0.053 | 0.0558 | 69,379.00 |
06 May 2024 | 0.0558 | 0.0014 | 2.57% | 0.0532 | 0.0569 | 5,769.00 |
05 May 2024 | 0.0544 | 0.0004 | 0.74% | 0.0517 | 0.0564 | 60,651.00 |
04 May 2024 | 0.054 | 0.0009 | 1.69% | 0.0519 | 0.0559 | 72,434.00 |
03 May 2024 | 0.0531 | 0.0026 | 5.15% | 0.0505 | 0.0531 | 27,727.00 |
02 May 2024 | 0.0505 | 0.0003 | 0.60% | 0.0492 | 0.0532 | 23,961.00 |
01 May 2024 | 0.0502 | -0.0033 | -6.17% | 0.050 | 0.0557 | 51,846.00 |
30 Apr 2024 | 0.0535 | -0.002 | -3.60% | 0.046 | 0.0556 | 83,670.00 |
29 Apr 2024 | 0.0555 | 0.0022 | 4.13% | 0.0529 | 0.0555 | 10,337.00 |
28 Apr 2024 | 0.0533 | -0.0005 | -0.93% | 0.0527 | 0.0554 | 27,640.00 |
27 Apr 2024 | 0.0538 | -0.0036 | -6.27% | 0.0527 | 0.0575 | 29,592.00 |
26 Apr 2024 | 0.0574 | 0.0035 | 6.49% | 0.0537 | 0.0574 | 14,556.00 |
25 Apr 2024 | 0.0539 | -0.0059 | -9.87% | 0.0533 | 0.0637 | 144,269.00 |
24 Apr 2024 | 0.0598 | -0.0021 | -3.39% | 0.0586 | 0.0625 | 17,131.00 |
23 Apr 2024 | 0.0619 | -0.0021 | -3.28% | 0.046 | 0.0651 | 72,925.00 |
22 Apr 2024 | 0.064 | 0.0047 | 7.93% | 0.0593 | 0.067 | 68,555.00 |
21 Apr 2024 | 0.0593 | 0.0073 | 14.04% | 0.0511 | 0.0783 | 456,231.00 |
20 Apr 2024 | 0.052 | 0.004 | 8.33% | 0.046 | 0.0584 | 117,496.00 |
19 Apr 2024 | 0.048 | 0.0021 | 4.58% | 0.045 | 0.0484 | 119,077.00 |
18 Apr 2024 | 0.0459 | -0.0006 | -1.29% | 0.044 | 0.0478 | 30,137.00 |
17 Apr 2024 | 0.0465 | -0.0011 | -2.31% | 0.0451 | 0.048 | 17,740.00 |
16 Apr 2024 | 0.0476 | 0.0017 | 3.70% | 0.046 | 0.0511 | 194,630.00 |
15 Apr 2024 | 0.0459 | 0.0002 | 0.44% | 0.0442 | 0.0484 | 71,338.00 |
14 Apr 2024 | 0.0457 | -0.0094 | -17.06% | 0.0437 | 0.0561 | 293,972.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions