We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oxygen Ecosystem Token | OXYETH | Crypto | 7,952,806 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.35% | 0.00000286 | 0.00000283 | 0.00000291 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000287 | 0.00000283 | 0.00000287 | 0.00000287 | 0.00000001 - 25.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:39:23 | 1,096.77 | 0.00000286 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000287 | -0.00000003 | -1.03% | 0.00000272 | 0.00000292 | 1,059,059.00 |
| 25 Jun 2024 | 0.00000290 | 0.00000005 | 1.75% | 0.00000021 | 0.00000304 | 726,346.00 |
| 24 Jun 2024 | 0.00000285 | 0.00000012 | 4.40% | 0.00000165 | 0.00000481 | 343,580.00 |
| 23 Jun 2024 | 0.00000273 | -0.00000017 | -5.86% | 0.00000021 | 0.00000375 | 431,480.00 |
| 22 Jun 2024 | 0.00000290 | 0.00000004 | 1.40% | 0.00000074 | 11.52 | 176,549.00 |
| 21 Jun 2024 | 0.00000286 | 0.00000012 | 4.38% | 0.00000077 | 0.00000383 | 104,798.00 |
| 20 Jun 2024 | 0.00000274 | 0.00000004 | 1.48% | 0.00000015 | 0.00000425 | 950,034.00 |
| 19 Jun 2024 | 0.00000270 | -0.00000017 | -5.92% | 0.00000009 | 0.005948 | 245,034.00 |
| 18 Jun 2024 | 0.00000287 | 0.00000004 | 1.41% | 0.00000005 | 0.00000372 | 399,379.00 |
| 17 Jun 2024 | 0.00000283 | 0.00000009 | 3.28% | 0.00000127 | 0.00000394 | 222,656.00 |
| 16 Jun 2024 | 0.00000274 | 0.00000100 | 63.29% | 0.00000015 | 0.00000357 | 176,785.00 |
| 15 Jun 2024 | 0.00000158 | -0.00000097 | -38.04% | 0.00000068 | 0.000012 | 325,952.00 |
| 14 Jun 2024 | 0.00000255 | -0.00000053 | -17.21% | 0.00000032 | 0.00000312 | 765,216.00 |
| 13 Jun 2024 | 0.00000308 | 0.00000014 | 4.76% | 0.00000150 | 0.00000314 | 584,724.00 |
| 12 Jun 2024 | 0.00000294 | -0.00000028 | -8.70% | 0.00000006 | 0.00000352 | 212,754.00 |
| 11 Jun 2024 | 0.00000322 | 0.00000049 | 17.95% | 0.00000001 | 16.53 | 190,327.00 |
| 10 Jun 2024 | 0.00000273 | -0.00000003 | -1.09% | 0.00000019 | 0.009956 | 238,048.00 |
| 09 Jun 2024 | 0.00000276 | -0.00000040 | -12.66% | 0.00000047 | 0.000012 | 324,439.00 |
| 08 Jun 2024 | 0.00000316 | 0.00000048 | 17.91% | 0.00000023 | 0.00000316 | 407,321.00 |
| 07 Jun 2024 | 0.00000268 | 0.00000100 | 61.35% | 0.00000012 | 0.00000437 | 170,888.00 |
| 06 Jun 2024 | 0.00000163 | -0.00000058 | -26.24% | 0.00000067 | 0.00000258 | 245,609.00 |
| 05 Jun 2024 | 0.00000221 | -0.00000016 | -6.75% | 0.00000023 | 0.00000264 | 236,656.00 |
| 04 Jun 2024 | 0.00000237 | 0.00000046 | 24.08% | 0.00000123 | 0.00000493 | 153,503.00 |
| 03 Jun 2024 | 0.00000191 | -0.00000027 | -12.39% | 0.00000143 | 0.00000310 | 876,787.00 |
| 02 Jun 2024 | 0.00000218 | 0.00000001 | 0.46% | 0.00000218 | 0.00000232 | 401,800.00 |
| 01 Jun 2024 | 0.00000217 | -0.00000023 | -9.58% | 0.00000034 | 0.00000253 | 535,783.00 |
| 31 May 2024 | 0.00000240 | 0.00000004 | 1.69% | 0.00000139 | 0.00000539 | 401,612.00 |
| 30 May 2024 | 0.00000236 | -0.00000007 | -2.88% | 0.00000198 | 0.00028 | 946,885.00 |
| 29 May 2024 | 0.00000243 | 0.00000021 | 9.46% | 0.00000007 | 0.00000275 | 725,100.00 |
| 28 May 2024 | 0.00000222 | 0.00000022 | 11.00% | 0.00000063 | 0.00000305 | 1,034,418.00 |
| 27 May 2024 | 0.00000200 | -0.00000006 | -2.91% | 0.00000053 | 0.00000364 | 1,121,960.00 |
| 26 May 2024 | 0.00000206 | -0.00000022 | -9.65% | 0.00000014 | 0.00000360 | 751,301.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
