![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Open Exchange Token | OXUSD | Crypto | 12,831,527 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000478 | 0.32% | 0.001523 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001531 | 0.001518 | 0.001519 | 0.001518 | 0.001168 - 0.082239 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:49:35 | 2.15 | 0.002391 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.001519 | -0.000031 | -2.00% | 0.001513 | 0.001567 | 0.00 |
28 Jun 2024 | 0.001549 | 0.000034 | 2.24% | 0.001513 | 0.001561 | 0.00 |
27 Jun 2024 | 0.001515 | -0.000012 | -0.79% | 0.001497 | 0.003092 | 0.00 |
26 Jun 2024 | 0.001527 | -0.000183 | -10.70% | 0.001505 | 0.001731 | 0.00 |
25 Jun 2024 | 0.00171 | 0.000137 | 8.73% | 0.001567 | 0.001729 | 0.00 |
24 Jun 2024 | 0.001573 | 0.00035 | 28.61% | 0.00122 | 0.00175 | 0.00 |
23 Jun 2024 | 0.001223 | -0.000958 | -43.93% | 0.001217 | 0.002182 | 0.00 |
22 Jun 2024 | 0.002181 | 0.00000300 | 0.14% | 0.002137 | 0.002198 | 0.00 |
21 Jun 2024 | 0.002178 | -0.000983 | -31.09% | 0.002161 | 0.003181 | 0.00 |
20 Jun 2024 | 0.003161 | 0.000448 | 16.52% | 0.001549 | 0.003537 | 0.00 |
19 Jun 2024 | 0.002713 | -0.00037 | -12.00% | 0.002372 | 0.003092 | 0.00 |
18 Jun 2024 | 0.003083 | -0.001296 | -29.59% | 0.003055 | 0.007542 | 2.00 |
17 Jun 2024 | 0.00438 | -0.000076 | -1.71% | 0.004041 | 0.004461 | 10.00 |
16 Jun 2024 | 0.004456 | 0.00042 | 10.40% | 0.004028 | 0.004466 | 0.00 |
15 Jun 2024 | 0.004036 | 0.00000900 | 0.22% | 0.003902 | 0.004091 | 0.00 |
14 Jun 2024 | 0.004027 | 0.00004 | 1.00% | 0.003897 | 0.004389 | 1.00 |
13 Jun 2024 | 0.003987 | 0.000069 | 1.76% | 0.00362 | 0.004023 | 1.00 |
12 Jun 2024 | 0.003919 | -0.000078 | -1.95% | 0.003292 | 0.004001 | 1.00 |
11 Jun 2024 | 0.003996 | -0.000449 | -10.10% | 0.003984 | 0.007542 | 0.00 |
10 Jun 2024 | 0.004445 | 0.000394 | 9.73% | 0.004034 | 0.004655 | 0.00 |
09 Jun 2024 | 0.004051 | -0.000216 | -5.06% | 0.004008 | 0.004346 | 0.00 |
08 Jun 2024 | 0.004267 | -0.000156 | -3.53% | 0.004224 | 0.004453 | 0.00 |
07 Jun 2024 | 0.004423 | -0.000062 | -1.38% | 0.004367 | 0.004547 | 0.00 |
06 Jun 2024 | 0.004485 | 0.000215 | 5.02% | 0.0044 | 0.007542 | 0.00 |
05 Jun 2024 | 0.004271 | -0.000807 | -15.89% | 0.004231 | 0.005139 | 0.00 |
04 Jun 2024 | 0.005078 | 0.000202 | 4.14% | 0.004819 | 0.005312 | 0.00 |
03 Jun 2024 | 0.004876 | 0.0003 | 6.56% | 0.004367 | 0.005332 | 2.00 |
02 Jun 2024 | 0.004576 | -0.000316 | -6.46% | 0.004553 | 0.004953 | 0.00 |
01 Jun 2024 | 0.004892 | 0.000434 | 9.74% | 0.004409 | 0.004996 | 1.00 |
31 May 2024 | 0.004458 | -0.000023 | -0.51% | 0.004407 | 0.004547 | 0.00 |
30 May 2024 | 0.004481 | -0.000056 | -1.23% | 0.004383 | 0.005007 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions