We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTUST | Crypto | 59,982,636 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0022 | 2.20% | 0.1023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1032 | 0.0994 | 0.1001 | 0.1001 | 0.046434 - 0.770721 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:54:24 | 152.00 | 0.1015 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.1003 | 0.0046 | 4.81% | 0.095195 | 0.1013 | 21,131,647.00 |
03 May 2024 | 0.0957 | -0.0001 | -0.10% | 0.091 | 0.0972 | 22,382,365.00 |
02 May 2024 | 0.0958 | -0.0003 | -0.31% | 0.0895 | 0.0977 | 28,920,023.00 |
01 May 2024 | 0.0961 | -0.007305 | -7.06% | 0.0925 | 0.1048 | 28,943,838.00 |
30 Apr 2024 | 0.103405 | 0.000505 | 0.49% | 0.0992 | 0.1051 | 36,230,944.00 |
29 Apr 2024 | 0.1029 | -0.0049 | -4.55% | 0.1023 | 0.1112 | 28,236,564.00 |
28 Apr 2024 | 0.1078 | 0.0014 | 1.32% | 0.103 | 0.1099 | 16,373,173.00 |
27 Apr 2024 | 0.1064 | -0.0044 | -3.97% | 0.1031 | 0.1116 | 33,985,986.00 |
26 Apr 2024 | 0.1108 | 0.0018 | 1.65% | 0.1056 | 0.1133 | 20,358,825.00 |
25 Apr 2024 | 0.109 | -0.0069 | -5.95% | 0.1077 | 0.1184 | 22,725,192.00 |
24 Apr 2024 | 0.1159 | 0.0006 | 0.52% | 0.11255 | 0.1178 | 14,413,881.00 |
23 Apr 2024 | 0.1153 | 0.0021 | 1.86% | 0.1114 | 0.1175 | 10,194,717.00 |
22 Apr 2024 | 0.1132 | -0.0018 | -1.57% | 0.1098 | 0.1158 | 18,741,847.00 |
21 Apr 2024 | 0.115 | 0.0093 | 8.80% | 0.10455 | 0.1155 | 15,114,068.00 |
20 Apr 2024 | 0.1057 | -0.0021 | -1.95% | 0.09772 | 0.1101 | 23,330,712.00 |
19 Apr 2024 | 0.1078 | 0.0059 | 5.79% | 0.0994 | 0.1083 | 18,561,454.00 |
18 Apr 2024 | 0.1019 | -0.0049 | -4.59% | 0.0992 | 0.1076 | 25,578,654.00 |
17 Apr 2024 | 0.1068 | 0.0028 | 2.69% | 0.0993 | 0.1075 | 28,163,963.00 |
16 Apr 2024 | 0.104 | -0.0052 | -4.76% | 0.1006 | 0.770721 | 48,180,480.00 |
15 Apr 2024 | 0.1092 | 0.0071 | 6.95% | 0.0964 | 0.1104 | 37,067,710.00 |
14 Apr 2024 | 0.1021 | -0.0104 | -9.24% | 0.085 | 0.1157 | 55,498,682.00 |
13 Apr 2024 | 0.1125 | -0.0236 | -17.34% | 0.1001 | 0.1402 | 45,013,817.00 |
12 Apr 2024 | 0.1361 | -0.0064 | -4.49% | 0.1342 | 0.1446 | 23,226,514.00 |
11 Apr 2024 | 0.1425 | -0.0027 | -1.86% | 0.1366 | 0.1482 | 22,810,552.00 |
10 Apr 2024 | 0.1452 | -0.0042 | -2.81% | 0.1419 | 0.1515 | 21,601,574.00 |
09 Apr 2024 | 0.1494 | 0.0109 | 7.87% | 0.1366 | 0.1582 | 55,584,621.00 |
08 Apr 2024 | 0.1385 | 0.0017 | 1.24% | 0.136 | 0.1412 | 14,653,277.00 |
07 Apr 2024 | 0.1368 | 0.0016 | 1.18% | 0.1343 | 0.1391 | 10,763,085.00 |
06 Apr 2024 | 0.1352 | -0.0021 | -1.53% | 0.1311 | 0.1393 | 12,418,763.00 |
05 Apr 2024 | 0.1373 | 0.0026 | 1.93% | 0.131 | 0.1411 | 14,779,639.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions