![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTGBP | Crypto | 47,654,843 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000078 | -0.12% | 0.063169 | 0.062116 | 0.063169 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.063201 | 0.061997 | 0.062698 | 0.063247 | 0.038468 - 0.234778 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:23:29 | 5.99 | 0.061544 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.063239 | 0.001892 | 3.08% | 0.060508 | 0.063654 | 362,110.00 |
26 Jul 2024 | 0.061347 | 0.000098 | 0.16% | 0.0589 | 0.062542 | 614,183.00 |
25 Jul 2024 | 0.061249 | -0.000559 | -0.90% | 0.060196 | 0.064102 | 755,376.00 |
24 Jul 2024 | 0.061808 | -0.002977 | -4.60% | 0.060496 | 0.064765 | 1,069,367.00 |
23 Jul 2024 | 0.064785 | -0.005026 | -7.20% | 0.054699 | 0.217611 | 1,288,548.00 |
22 Jul 2024 | 0.069811 | 0.00433 | 6.61% | 0.06478 | 0.071085 | 2,289,750.00 |
21 Jul 2024 | 0.065481 | -0.000629 | -0.95% | 0.064296 | 0.067053 | 320,911.00 |
20 Jul 2024 | 0.066109 | 0.002891 | 4.57% | 0.062699 | 0.066609 | 745,189.00 |
19 Jul 2024 | 0.063218 | -0.000921 | -1.44% | 0.062084 | 0.065882 | 808,620.00 |
18 Jul 2024 | 0.06414 | 0.001869 | 3.00% | 0.060668 | 0.065495 | 2,416,352.00 |
17 Jul 2024 | 0.06227 | 0.000809 | 1.32% | 0.058322 | 0.062918 | 2,578,814.00 |
16 Jul 2024 | 0.061461 | 0.005408 | 9.65% | 0.054699 | 0.203131 | 12,140,263.00 |
15 Jul 2024 | 0.056054 | 0.002587 | 4.84% | 0.052384 | 0.056228 | 408,723.00 |
14 Jul 2024 | 0.053467 | 0.001316 | 2.52% | 0.051398 | 0.053645 | 363,518.00 |
13 Jul 2024 | 0.052151 | -0.00025 | -0.48% | 0.050289 | 0.052822 | 490,418.00 |
12 Jul 2024 | 0.052401 | -0.001988 | -3.66% | 0.051359 | 0.056357 | 864,486.00 |
11 Jul 2024 | 0.05439 | 0.003097 | 6.04% | 0.050698 | 0.0596 | 4,939,944.00 |
10 Jul 2024 | 0.051293 | 0.000454 | 0.89% | 0.05015 | 0.052814 | 203,977.00 |
09 Jul 2024 | 0.050839 | 0.001204 | 2.43% | 0.048852 | 0.063278 | 586,505.00 |
08 Jul 2024 | 0.049635 | -0.004443 | -8.22% | 0.049635 | 0.053964 | 292,427.00 |
07 Jul 2024 | 0.054078 | 0.004918 | 10.00% | 0.048287 | 0.054078 | 287,825.00 |
06 Jul 2024 | 0.04916 | -0.001133 | -2.25% | 0.043805 | 0.050057 | 1,220,449.00 |
05 Jul 2024 | 0.050292 | -0.004499 | -8.21% | 0.05016 | 0.05525 | 866,065.00 |
04 Jul 2024 | 0.054791 | -0.003836 | -6.54% | 0.05418 | 0.058808 | 764,938.00 |
03 Jul 2024 | 0.058627 | 0.000479 | 0.82% | 0.056814 | 0.058687 | 602,495.00 |
02 Jul 2024 | 0.058148 | -0.000921 | -1.56% | 0.054699 | 0.211369 | 312,840.00 |
01 Jul 2024 | 0.059069 | 0.002709 | 4.81% | 0.05519 | 0.059186 | 60,734.00 |
30 Jun 2024 | 0.05636 | -0.001409 | -2.44% | 0.055383 | 0.05906 | 328,316.00 |
29 Jun 2024 | 0.057769 | -0.001639 | -2.76% | 0.057225 | 0.059787 | 252,020.00 |
28 Jun 2024 | 0.059409 | 0.000631 | 1.07% | 0.055744 | 0.059815 | 206,258.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions