![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTEUR | Crypto | 48,092,586 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000655 | 0.88% | 0.074815 | 0.074635 | 0.07508 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.074815 | 0.072746 | 0.072746 | 0.07416 | 0.006535 - 0.230000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 06:35:21 | 8,804.00 | 0.074812 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.07416 | 0.001414 | 1.94% | 0.072746 | 0.074642 | 224,883.00 |
26 Jul 2024 | 0.072746 | 0.000156 | 0.21% | 0.070231 | 0.07381 | 203,794.00 |
25 Jul 2024 | 0.07259 | -0.003369 | -4.44% | 0.072027 | 0.082298 | 155,514.00 |
24 Jul 2024 | 0.075959 | -0.003772 | -4.73% | 0.075959 | 0.082298 | 261.00 |
23 Jul 2024 | 0.079731 | -0.001858 | -2.28% | 0.07794 | 0.08173 | 838,022.00 |
22 Jul 2024 | 0.081589 | 0.003868 | 4.98% | 0.077733 | 0.08441 | 862,070.00 |
21 Jul 2024 | 0.077721 | 0.002071 | 2.74% | 0.07641 | 0.079068 | 42,162.00 |
20 Jul 2024 | 0.07565 | -0.00127 | -1.65% | 0.0749 | 0.07692 | 600.00 |
19 Jul 2024 | 0.07692 | 0.002531 | 3.40% | 0.073101 | 0.078035 | 269,181.00 |
18 Jul 2024 | 0.074389 | 0.001288 | 1.76% | 0.0727 | 0.074389 | 5,322.00 |
17 Jul 2024 | 0.073101 | -0.004252 | -5.50% | 0.073101 | 0.073101 | 0.00 |
16 Jul 2024 | 0.077353 | 0.010369 | 15.48% | 0.0663 | 0.080785 | 2,900,883.00 |
15 Jul 2024 | 0.066984 | 0.004338 | 6.92% | 0.061729 | 0.066984 | 76,634.00 |
14 Jul 2024 | 0.062646 | 0.002741 | 4.58% | 0.061729 | 0.062646 | 1,984.00 |
13 Jul 2024 | 0.059905 | -0.001824 | -2.95% | 0.059498 | 0.061729 | 73,072.00 |
12 Jul 2024 | 0.061729 | -0.001742 | -2.74% | 0.061729 | 0.066504 | 260,483.00 |
11 Jul 2024 | 0.063471 | 0.002271 | 3.71% | 0.0612 | 0.071813 | 3,206,000.00 |
10 Jul 2024 | 0.0612 | -0.000368 | -0.60% | 0.0589 | 0.06136 | 3,240.00 |
09 Jul 2024 | 0.061568 | 0.002668 | 4.53% | 0.0579 | 0.06158 | 83,472.00 |
08 Jul 2024 | 0.0589 | -0.004031 | -6.41% | 0.0589 | 0.062931 | 83,868.00 |
07 Jul 2024 | 0.062931 | 0.009665 | 18.14% | 0.058399 | 0.063771 | 39,148.00 |
06 Jul 2024 | 0.053266 | -0.005134 | -8.79% | 0.052 | 0.0584 | 81,118.00 |
05 Jul 2024 | 0.0584 | -0.008288 | -12.43% | 0.0584 | 0.069762 | 76,511.00 |
04 Jul 2024 | 0.066688 | -0.003074 | -4.41% | 0.0661 | 0.069239 | 18,327.00 |
03 Jul 2024 | 0.069762 | 0.000653 | 0.94% | 0.069762 | 0.069762 | 0.00 |
02 Jul 2024 | 0.069109 | -0.000653 | -0.94% | 0.066343 | 0.070345 | 5,237.00 |
01 Jul 2024 | 0.069762 | 0.003419 | 5.15% | 0.065563 | 0.069762 | 66,453.00 |
30 Jun 2024 | 0.066343 | -0.001977 | -2.89% | 0.066343 | 0.0698 | 15,817.00 |
29 Jun 2024 | 0.06832 | -0.00148 | -2.12% | 0.06832 | 0.0705 | 259,167.00 |
28 Jun 2024 | 0.0698 | 0.001453 | 2.13% | 0.066652 | 0.0698 | 8,184.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions