We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTEUR | Crypto | 63,472,749 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001954 | -1.93% | 0.099526 | 0.099726 | 0.10999 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10531 | 0.09592 | 0.10531 | 0.10148 | 0.006535 - 0.230000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 17:07:40 | 387.05 | 0.099526 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.10148 | -0.00192 | -1.86% | 0.099683 | 0.10531 | 280,950.00 |
| 25 Apr 2024 | 0.1034 | -0.00581 | -5.32% | 0.10327 | 0.1105 | 683,152.00 |
| 24 Apr 2024 | 0.10921 | 0.00247 | 2.31% | 0.10531 | 0.10921 | 334.00 |
| 23 Apr 2024 | 0.10674 | 0.00143 | 1.36% | 0.10531 | 0.10674 | 345.00 |
| 22 Apr 2024 | 0.10531 | 0.00478 | 4.75% | 0.10329 | 0.10815 | 21,094.00 |
| 21 Apr 2024 | 0.10053 | 0.001201 | 1.21% | 0.099157 | 0.10053 | 253.00 |
| 20 Apr 2024 | 0.099329 | 0.002274 | 2.34% | 0.092804 | 0.10304 | 123,930.00 |
| 19 Apr 2024 | 0.097055 | 0.001404 | 1.47% | 0.093093 | 0.097055 | 15,757.00 |
| 18 Apr 2024 | 0.095651 | -0.004389 | -4.39% | 0.09422 | 0.10059 | 71,281.00 |
| 17 Apr 2024 | 0.10004 | 0.001796 | 1.83% | 0.09483 | 0.10094 | 288,918.00 |
| 16 Apr 2024 | 0.098244 | -0.004576 | -4.45% | 0.094737 | 0.11026 | 406,142.00 |
| 15 Apr 2024 | 0.10282 | 0.005851 | 6.03% | 0.09225 | 0.10326 | 224,387.00 |
| 14 Apr 2024 | 0.096969 | -0.008321 | -7.90% | 0.081 | 0.1075 | 117,749.00 |
| 13 Apr 2024 | 0.10529 | -0.02128 | -16.81% | 0.096555 | 0.13242 | 634,195.00 |
| 12 Apr 2024 | 0.12657 | -0.00585 | -4.42% | 0.12521 | 0.13292 | 36,796.00 |
| 11 Apr 2024 | 0.13242 | -0.0011 | -0.82% | 0.12772 | 0.13509 | 199,400.00 |
| 10 Apr 2024 | 0.13352 | -0.0026 | -1.91% | 0.13029 | 0.13822 | 274,938.00 |
| 09 Apr 2024 | 0.13612 | 0.00815 | 6.37% | 0.12721 | 0.14579 | 1,799,298.00 |
| 08 Apr 2024 | 0.12797 | 0.00271 | 2.16% | 0.12624 | 0.12886 | 98,014.00 |
| 07 Apr 2024 | 0.12526 | 0.00 | 0.00% | 0.12526 | 0.12526 | 0.00 |
| 06 Apr 2024 | 0.12526 | -0.00144 | -1.14% | 0.1217 | 0.12745 | 126,742.00 |
| 05 Apr 2024 | 0.1267 | 0.00221 | 1.78% | 0.12103 | 0.12985 | 35,060.00 |
| 04 Apr 2024 | 0.12449 | 0.00007 | 0.06% | 0.12052 | 0.12907 | 86,181.00 |
| 03 Apr 2024 | 0.12442 | -0.01018 | -7.56% | 0.11933 | 0.13523 | 138,586.00 |
| 02 Apr 2024 | 0.1346 | -0.00617 | -4.38% | 0.130 | 0.14457 | 425,799.00 |
| 01 Apr 2024 | 0.14077 | 0.00181 | 1.30% | 0.13864 | 0.14077 | 243.00 |
| 30 Mar 2024 | 0.13896 | -0.00104 | -0.74% | 0.13843 | 0.14466 | 138,915.00 |
| 29 Mar 2024 | 0.140 | -0.00174 | -1.23% | 0.140 | 0.14207 | 7,103.00 |
| 28 Mar 2024 | 0.14174 | -0.00039 | -0.27% | 0.13983 | 0.14872 | 307,913.00 |
| 27 Mar 2024 | 0.14213 | -0.00237 | -1.64% | 0.13708 | 0.14596 | 362,901.00 |
| 26 Mar 2024 | 0.1445 | 0.00508 | 3.64% | 0.13942 | 0.1445 | 50,412.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
