We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTBTC | Crypto | 62,762,896 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -5.78% | 0.00000163 | 0.00000129 | 0.00000164 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000232 | 0.00000160 | 0.00000232 | 0.00000173 | 0.00000133 - 0.00000344 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:16:42 | 76.00 | 0.00000163 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000164 | 0.00000175 | 793,171.00 |
| 25 Apr 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000163 | 0.00000179 | 759,939.00 |
| 24 Apr 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000169 | 0.00000175 | 505,771.00 |
| 23 Apr 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000171 | 0.00000178 | 573,322.00 |
| 22 Apr 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000163 | 0.00000178 | 588,186.00 |
| 21 Apr 2024 | 0.00000176 | 0.00000009 | 5.39% | 0.00000166 | 0.00000232 | 303,368.00 |
| 20 Apr 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000162 | 0.00000171 | 522,389.00 |
| 19 Apr 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000163 | 0.00000232 | 531,505.00 |
| 18 Apr 2024 | 0.00000166 | -0.00000001 | -0.60% | 0.00000160 | 0.00000172 | 704,486.00 |
| 17 Apr 2024 | 0.00000167 | 0.00000003 | 1.83% | 0.00000160 | 0.00000169 | 921,215.00 |
| 16 Apr 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000160 | 0.00000179 | 4,377,640.00 |
| 15 Apr 2024 | 0.00000166 | 0.00000008 | 5.06% | 0.00000152 | 0.00000171 | 2,069,988.00 |
| 14 Apr 2024 | 0.00000158 | -0.00000010 | -5.95% | 0.00000139 | 0.00000171 | 3,509,535.00 |
| 13 Apr 2024 | 0.00000168 | -0.00000026 | -13.40% | 0.00000153 | 0.00000197 | 2,907,916.00 |
| 12 Apr 2024 | 0.00000194 | -0.00000008 | -3.96% | 0.00000191 | 0.00000208 | 908,115.00 |
| 11 Apr 2024 | 0.00000202 | -0.00000009 | -4.27% | 0.00000202 | 0.00000214 | 977,873.00 |
| 10 Apr 2024 | 0.00000211 | 0.00000006 | 2.93% | 0.00000205 | 0.00000215 | 1,186,669.00 |
| 09 Apr 2024 | 0.00000205 | 0.00000006 | 3.02% | 0.00000197 | 0.00000220 | 4,547,680.00 |
| 08 Apr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000197 | 0.00000203 | 799,977.00 |
| 07 Apr 2024 | 0.00000199 | -0.00000003 | -1.49% | 0.00000197 | 0.00000203 | 455,048.00 |
| 06 Apr 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000197 | 0.00000203 | 704,214.00 |
| 05 Apr 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000199 | 0.00000209 | 1,267,989.00 |
| 04 Apr 2024 | 0.00000202 | -0.00000003 | -1.46% | 0.00000199 | 0.00000211 | 1,748,935.00 |
| 03 Apr 2024 | 0.00000205 | -0.00000002 | -0.97% | 0.00000197 | 0.00000209 | 2,711,982.00 |
| 02 Apr 2024 | 0.00000207 | -0.00000010 | -4.61% | 0.00000203 | 0.00000220 | 1,095,270.00 |
| 01 Apr 2024 | 0.00000217 | 0.00000002 | 0.93% | 0.00000214 | 0.00000224 | 1,387,548.00 |
| 30 Mar 2024 | 0.00000215 | -0.00000005 | -2.27% | 0.00000213 | 0.00000225 | 1,189,932.00 |
| 29 Mar 2024 | 0.00000220 | 0.00000002 | 0.92% | 0.00000211 | 0.00000223 | 2,417,357.00 |
| 28 Mar 2024 | 0.00000218 | -0.00000003 | -1.36% | 0.00000214 | 0.00000229 | 3,128,138.00 |
| 27 Mar 2024 | 0.00000221 | -0.00000004 | -1.78% | 0.00000212 | 0.00000226 | 2,084,194.00 |
| 26 Mar 2024 | 0.00000225 | 0.00000008 | 3.69% | 0.00000214 | 0.00000232 | 4,475,726.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
