We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oxen | OXENUSD | Crypto | 11,931,179 | RandomXL |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003914 | -2.03% | 0.188699 | 0.181371 | 0.187478 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.194696 | 0.188109 | 0.192613 | 0.192613 | 0.085757 - 0.172185 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:59:16 | 130.25 | 0.091979 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.193061 | -0.002179 | -1.12% | 0.192406 | 0.198907 | 0.00 |
07 May 2024 | 0.19524 | -0.002538 | -1.28% | 0.181779 | 0.201715 | 0.00 |
06 May 2024 | 0.197778 | 0.000389 | 0.20% | 0.194558 | 0.199521 | 0.00 |
05 May 2024 | 0.197389 | 0.002928 | 1.51% | 0.193393 | 0.199106 | 0.00 |
04 May 2024 | 0.194461 | 0.011677 | 6.39% | 0.181779 | 0.195708 | 0.00 |
03 May 2024 | 0.182785 | 0.002194 | 1.21% | 0.175846 | 0.184192 | 0.00 |
02 May 2024 | 0.180591 | -0.00742 | -3.95% | 0.174632 | 0.187513 | 0.00 |
01 May 2024 | 0.188011 | -0.009238 | -4.68% | 0.182613 | 0.199859 | 0.00 |
30 Apr 2024 | 0.197249 | 0.002581 | 1.33% | 0.190999 | 0.202826 | 0.00 |
29 Apr 2024 | 0.194669 | -0.001425 | -0.73% | 0.193938 | 0.198595 | 0.00 |
28 Apr 2024 | 0.196093 | -0.001036 | -0.53% | 0.193139 | 0.197441 | 0.00 |
27 Apr 2024 | 0.19713 | -0.002127 | -1.07% | 0.195752 | 0.200143 | 0.00 |
26 Apr 2024 | 0.199256 | 0.000878 | 0.44% | 0.194041 | 0.201652 | 0.00 |
25 Apr 2024 | 0.198378 | -0.006747 | -3.29% | 0.196421 | 0.207263 | 0.00 |
24 Apr 2024 | 0.205125 | -0.001509 | -0.73% | 0.203534 | 0.207633 | 0.00 |
23 Apr 2024 | 0.206634 | 0.005816 | 2.90% | 0.199844 | 0.207802 | 0.00 |
22 Apr 2024 | 0.200818 | 0.000237 | 0.12% | 0.198607 | 0.202977 | 0.00 |
21 Apr 2024 | 0.200581 | 0.002669 | 1.35% | 0.195456 | 0.202228 | 0.00 |
20 Apr 2024 | 0.197912 | 0.001653 | 0.84% | 0.18417 | 0.202384 | 0.00 |
19 Apr 2024 | 0.196259 | 0.006768 | 3.57% | 0.18802 | 0.198166 | 0.00 |
18 Apr 2024 | 0.189492 | -0.007405 | -3.76% | 0.184987 | 0.199175 | 0.00 |
17 Apr 2024 | 0.196896 | 0.00087 | 0.44% | 0.190727 | 0.198632 | 0.00 |
16 Apr 2024 | 0.196026 | -0.007271 | -3.58% | 0.192103 | 0.206555 | 0.00 |
15 Apr 2024 | 0.203297 | 0.004035 | 2.03% | 0.192103 | 0.20347 | 0.00 |
14 Apr 2024 | 0.199261 | -0.008167 | -3.94% | 0.19035 | 0.20995 | 0.00 |
13 Apr 2024 | 0.207429 | -0.009089 | -4.20% | 0.204027 | 0.219994 | 0.00 |
12 Apr 2024 | 0.216518 | -0.001504 | -0.69% | 0.214966 | 0.220187 | 0.00 |
11 Apr 2024 | 0.218022 | 0.004263 | 1.99% | 0.208706 | 0.219665 | 0.00 |
10 Apr 2024 | 0.213759 | -0.007824 | -3.53% | 0.210982 | 0.221696 | 0.00 |
09 Apr 2024 | 0.221583 | 0.007029 | 3.28% | 0.209762 | 0.224586 | 0.00 |
08 Apr 2024 | 0.214553 | 0.00148 | 0.69% | 0.212913 | 0.217087 | 0.00 |
07 Apr 2024 | 0.213073 | 0.002979 | 1.42% | 0.208576 | 0.215041 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions