We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oxen | OXENGBP | Crypto | 12,498,543 | RandomXL |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000361 | -0.23% | 0.157383 | 0.151271 | 0.156364 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.158772 | 0.157033 | 0.157859 | 0.157744 | 0.066137 - 0.138552 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:13:07 | 130.25 | 0.072072 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.15781 | 0.000564 | 0.36% | 0.155163 | 0.159016 | 0.00 |
05 May 2024 | 0.157246 | 0.002093 | 1.35% | 0.154299 | 0.158511 | 0.00 |
04 May 2024 | 0.155153 | 0.009366 | 6.42% | 0.144983 | 0.156114 | 0.00 |
03 May 2024 | 0.145786 | 0.001771 | 1.23% | 0.140687 | 0.147132 | 0.00 |
02 May 2024 | 0.144016 | -0.005928 | -3.95% | 0.140037 | 0.150318 | 0.00 |
01 May 2024 | 0.149944 | -0.007096 | -4.52% | 0.14661 | 0.159193 | 0.00 |
30 Apr 2024 | 0.15704 | 0.00147 | 0.94% | 0.152778 | 0.168267 | 0.00 |
29 Apr 2024 | 0.15557 | -0.000136 | -0.09% | 0.154997 | 0.157828 | 0.00 |
28 Apr 2024 | 0.155706 | -0.002042 | -1.29% | 0.154667 | 0.158044 | 0.00 |
27 Apr 2024 | 0.157748 | -0.001525 | -0.96% | 0.156788 | 0.160054 | 0.00 |
26 Apr 2024 | 0.159273 | -0.000116 | -0.07% | 0.155709 | 0.161113 | 0.00 |
25 Apr 2024 | 0.159389 | -0.00538 | -3.27% | 0.157879 | 0.166353 | 0.00 |
24 Apr 2024 | 0.164769 | -0.002623 | -1.57% | 0.163978 | 0.16802 | 0.00 |
23 Apr 2024 | 0.167392 | 0.005134 | 3.16% | 0.161177 | 0.169524 | 0.00 |
22 Apr 2024 | 0.162258 | -0.000035 | -0.02% | 0.160853 | 0.164315 | 0.00 |
21 Apr 2024 | 0.162293 | 0.002204 | 1.38% | 0.158165 | 0.163621 | 0.00 |
20 Apr 2024 | 0.16009 | 0.00222 | 1.41% | 0.149406 | 0.162546 | 0.00 |
19 Apr 2024 | 0.15787 | 0.005597 | 3.68% | 0.150724 | 0.159064 | 0.00 |
18 Apr 2024 | 0.152273 | -0.006164 | -3.89% | 0.148644 | 0.16027 | 0.00 |
17 Apr 2024 | 0.158437 | 0.001007 | 0.64% | 0.153629 | 0.159738 | 0.00 |
16 Apr 2024 | 0.15743 | -0.006039 | -3.69% | 0.155482 | 0.165531 | 0.00 |
15 Apr 2024 | 0.163469 | 0.000505 | 0.31% | 0.156585 | 0.164096 | 0.00 |
14 Apr 2024 | 0.162963 | -0.004466 | -2.67% | 0.155022 | 0.169439 | 0.00 |
13 Apr 2024 | 0.167429 | -0.005041 | -2.92% | 0.164207 | 0.175731 | 0.00 |
12 Apr 2024 | 0.172471 | -0.001269 | -0.73% | 0.171566 | 0.175358 | 0.00 |
11 Apr 2024 | 0.173739 | 0.005198 | 3.08% | 0.165926 | 0.175018 | 0.00 |
10 Apr 2024 | 0.168541 | -0.006024 | -3.45% | 0.166665 | 0.174509 | 0.00 |
09 Apr 2024 | 0.174565 | 0.005517 | 3.26% | 0.159058 | 0.177795 | 0.00 |
08 Apr 2024 | 0.169048 | 0.001229 | 0.73% | 0.167586 | 0.170707 | 0.00 |
07 Apr 2024 | 0.167819 | 0.002145 | 1.29% | 0.164645 | 0.169555 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions