We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OWL Token | OWLUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001429 | -6.33% | 0.021139 | 0.004547 | 0.004607 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022807 | 0.020483 | 0.022524 | 0.022568 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:38:01 | 0.00000000 | 0.119299 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OWL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.022572 | -0.000352 | -1.54% | 0.021915 | 0.026145 | 0.00 |
29 Apr 2024 | 0.022923 | 0.000084 | 0.37% | 0.022804 | 0.023496 | 0.00 |
28 Apr 2024 | 0.022839 | 0.000878 | 4.00% | 0.021625 | 0.023025 | 0.00 |
27 Apr 2024 | 0.021961 | -0.000203 | -0.92% | 0.021788 | 0.022225 | 0.00 |
26 Apr 2024 | 0.022164 | 0.000157 | 0.71% | 0.021569 | 0.022388 | 0.00 |
25 Apr 2024 | 0.022007 | -0.000591 | -2.62% | 0.021791 | 0.023109 | 0.00 |
24 Apr 2024 | 0.022598 | 0.000126 | 0.56% | 0.022147 | 0.022905 | 0.00 |
23 Apr 2024 | 0.022472 | 0.000374 | 1.69% | 0.022258 | 0.026145 | 0.00 |
22 Apr 2024 | 0.022097 | -0.000027 | -0.12% | 0.021901 | 0.022439 | 0.00 |
21 Apr 2024 | 0.022124 | 0.000584 | 2.71% | 0.021209 | 0.022263 | 0.00 |
20 Apr 2024 | 0.02154 | 0.00001 | 0.05% | 0.020156 | 0.021925 | 0.00 |
19 Apr 2024 | 0.02153 | 0.000592 | 2.83% | 0.02076 | 0.021723 | 0.00 |
18 Apr 2024 | 0.020938 | -0.00072 | -3.32% | 0.020543 | 0.021899 | 0.00 |
17 Apr 2024 | 0.021658 | -0.000116 | -0.53% | 0.02106 | 0.021933 | 0.00 |
16 Apr 2024 | 0.021774 | -0.000418 | -1.88% | 0.021324 | 0.026145 | 0.00 |
15 Apr 2024 | 0.022192 | 0.000933 | 4.39% | 0.020462 | 0.022263 | 0.00 |
14 Apr 2024 | 0.021259 | -0.001509 | -6.63% | 0.020281 | 0.023161 | 0.00 |
13 Apr 2024 | 0.022769 | -0.001852 | -7.52% | 0.021983 | 0.024939 | 0.00 |
12 Apr 2024 | 0.024621 | -0.00023 | -0.93% | 0.024409 | 0.025384 | 0.00 |
11 Apr 2024 | 0.024851 | 0.000217 | 0.88% | 0.023991 | 0.024971 | 0.00 |
10 Apr 2024 | 0.024635 | -0.001299 | -5.01% | 0.024308 | 0.026145 | 0.00 |
09 Apr 2024 | 0.025933 | 0.001678 | 6.92% | 0.024026 | 0.026144 | 0.00 |
08 Apr 2024 | 0.024256 | 0.00065 | 2.76% | 0.023493 | 0.024274 | 0.00 |
07 Apr 2024 | 0.023605 | 0.000261 | 1.12% | 0.023259 | 0.023826 | 0.00 |
06 Apr 2024 | 0.023344 | -0.000017 | -0.07% | 0.022615 | 0.023492 | 0.00 |
05 Apr 2024 | 0.023361 | 0.000067 | 0.29% | 0.022853 | 0.024174 | 0.00 |
04 Apr 2024 | 0.023294 | 0.000284 | 1.23% | 0.022529 | 0.023638 | 0.00 |
03 Apr 2024 | 0.02301 | -0.001664 | -6.74% | 0.0226 | 0.024614 | 0.00 |
02 Apr 2024 | 0.024674 | -0.000897 | -3.51% | 0.024018 | 0.025586 | 0.00 |
01 Apr 2024 | 0.02557 | 0.000944 | 3.83% | 0.024628 | 0.025646 | 0.00 |
30 Mar 2024 | 0.024626 | -0.000055 | -0.22% | 0.024499 | 0.025033 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions