We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OVR | OVRETH | Crypto | 17,634,657 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000126 | -1.13% | 0.00011 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000113 | 0.00011 | 0.000112 | 0.000112 | 0.000111 - 0.000422 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:47:11 | 0.056733 | 0.00011 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000376 | 3.38 | OVR | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000112 | -0.00000300 | -2.62% | 0.000112 | 0.000115 | 5.00 |
| 17 May 2024 | 0.000115 | -0.00000300 | -2.54% | 0.000113 | 0.000118 | 9.00 |
| 16 May 2024 | 0.000118 | 0.00000065 | 0.55% | 0.000116 | 0.00012 | 4.00 |
| 15 May 2024 | 0.000117 | 0.00000200 | 1.73% | 0.000116 | 0.00012 | 5.00 |
| 14 May 2024 | 0.000116 | 0.00000072 | 0.63% | 0.000115 | 0.00012 | 16.00 |
| 13 May 2024 | 0.000115 | -0.00000047 | -0.41% | 0.000115 | 0.000118 | 5.00 |
| 12 May 2024 | 0.000116 | -0.00000097 | -0.83% | 0.000115 | 0.000118 | 5.00 |
| 11 May 2024 | 0.000117 | 0.00000200 | 1.74% | 0.000114 | 0.000119 | 8.00 |
| 10 May 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000115 | 0.000117 | 4.00 |
| 09 May 2024 | 0.000116 | -0.00000200 | -1.70% | 0.000115 | 0.000119 | 5.00 |
| 08 May 2024 | 0.000118 | 0.00000600 | 5.35% | 0.000112 | 0.000118 | 13.00 |
| 07 May 2024 | 0.000112 | 0.00 | 0.00% | 0.000111 | 0.000115 | 4.00 |
| 06 May 2024 | 0.000112 | -0.00000047 | -0.42% | 0.000112 | 0.000115 | 2.00 |
| 05 May 2024 | 0.000113 | -0.00000300 | -2.59% | 0.000113 | 0.000116 | 3.00 |
| 04 May 2024 | 0.000116 | 0.00000063 | 0.55% | 0.000113 | 0.000117 | 4.00 |
| 03 May 2024 | 0.000115 | -0.00000083 | -0.72% | 0.000115 | 0.000118 | 4.00 |
| 02 May 2024 | 0.000116 | -0.00000091 | -0.78% | 0.000116 | 0.000119 | 8.00 |
| 01 May 2024 | 0.000117 | 0.00000300 | 2.63% | 0.000114 | 0.00012 | 14.00 |
| 30 Apr 2024 | 0.000114 | 0.00000100 | 0.89% | 0.000112 | 0.000116 | 5.00 |
| 29 Apr 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000113 | 0.000115 | 4.00 |
| 28 Apr 2024 | 0.000115 | -0.00000200 | -1.72% | 0.000115 | 0.000119 | 5.00 |
| 27 Apr 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000116 | 0.000119 | 4.00 |
| 26 Apr 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000116 | 0.00012 | 7.00 |
| 25 Apr 2024 | 0.00012 | 0.00000400 | 3.44% | 0.000116 | 0.00012 | 6.00 |
| 24 Apr 2024 | 0.000116 | -0.00000047 | -0.40% | 0.000116 | 0.000119 | 3.00 |
| 23 Apr 2024 | 0.000117 | -0.00000200 | -1.69% | 0.000117 | 0.00012 | 2.00 |
| 22 Apr 2024 | 0.000118 | 0.00000100 | 0.85% | 0.000117 | 0.000121 | 6.00 |
| 21 Apr 2024 | 0.000117 | -0.00000098 | -0.83% | 0.000117 | 0.00012 | 3.00 |
| 20 Apr 2024 | 0.000118 | -0.00000030 | -0.25% | 0.000117 | 0.000122 | 9.00 |
| 19 Apr 2024 | 0.000118 | -0.00000300 | -2.47% | 0.000118 | 0.000122 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
