![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Origin Dollar | OUSDUST | Crypto | 15,231,954 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0002 | 0.02% | 0.9984 | 0.998 | 0.999 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9985 | 0.9951 | 0.9982 | 0.9982 | 0.727558 - 1.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:11:32 | 87.43 | 0.9984 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.9982 | 0.0004 | 0.04% | 0.9893 | 0.9997 | 82,369.00 |
26 Jun 2024 | 0.9978 | -0.0004 | -0.04% | 0.9976 | 0.9983 | 75,447.00 |
25 Jun 2024 | 0.9982 | 0.00 | 0.00% | 0.9974 | 0.9987 | 55,751.00 |
24 Jun 2024 | 0.9982 | 0.0002 | 0.02% | 0.997224 | 0.9988 | 57,005.00 |
23 Jun 2024 | 0.998 | 0.00 | 0.00% | 0.997626 | 0.9983 | 67,119.00 |
22 Jun 2024 | 0.998 | -0.0001 | -0.01% | 0.996437 | 0.999 | 55,642.00 |
21 Jun 2024 | 0.9981 | 0.0003 | 0.03% | 0.9976 | 1.00 | 81,422.00 |
20 Jun 2024 | 0.9978 | -0.0002 | -0.02% | 0.9971 | 0.9986 | 78,558.00 |
19 Jun 2024 | 0.998 | 0.0001 | 0.01% | 0.993919 | 0.998751 | 97,274.00 |
18 Jun 2024 | 0.9979 | -0.0002 | -0.02% | 0.997 | 0.9987 | 142,242.00 |
17 Jun 2024 | 0.9981 | 0.0001 | 0.01% | 0.9975 | 1.01 | 126,466.00 |
16 Jun 2024 | 0.998 | -0.0001 | -0.01% | 0.9974 | 0.9991 | 112,111.00 |
15 Jun 2024 | 0.9981 | 0.0001 | 0.01% | 0.993915 | 0.999 | 111,783.00 |
14 Jun 2024 | 0.998 | 0.0003 | 0.03% | 0.916412 | 0.9986 | 88,218.00 |
13 Jun 2024 | 0.9977 | 0.00 | 0.00% | 0.9938 | 0.998 | 98,708.00 |
12 Jun 2024 | 0.9977 | -0.0002 | -0.02% | 0.997 | 0.9986 | 73,052.00 |
11 Jun 2024 | 0.9979 | 0.0002 | 0.02% | 0.9972 | 0.998 | 130,283.00 |
10 Jun 2024 | 0.9977 | 0.0002 | 0.02% | 0.9971 | 0.9978 | 99,040.00 |
09 Jun 2024 | 0.9975 | -0.0004 | -0.04% | 0.993919 | 0.9991 | 69,960.00 |
08 Jun 2024 | 0.9979 | 0.00 | 0.00% | 0.9942 | 0.9998 | 85,513.00 |
07 Jun 2024 | 0.9979 | 0.0006 | 0.06% | 0.9939 | 0.9986 | 43,997.00 |
06 Jun 2024 | 0.9973 | -0.0002 | -0.02% | 0.9973 | 0.9983 | 65,413.00 |
05 Jun 2024 | 0.9975 | -0.0005 | -0.05% | 0.993823 | 0.9985 | 77,687.00 |
04 Jun 2024 | 0.998 | -0.0003 | -0.03% | 0.9975 | 0.9987 | 72,311.00 |
03 Jun 2024 | 0.9983 | -0.0001 | -0.01% | 0.9978 | 1.00 | 94,566.00 |
02 Jun 2024 | 0.9984 | -0.0002 | -0.02% | 0.9978 | 0.9987 | 39,958.00 |
01 Jun 2024 | 0.9986 | 0.0008 | 0.08% | 0.996097 | 1.01 | 41,698.00 |
31 May 2024 | 0.9978 | -0.0008 | -0.08% | 0.9976 | 0.9988 | 56,020.00 |
30 May 2024 | 0.9986 | 0.0007 | 0.07% | 0.9978 | 0.9989 | 60,936.00 |
29 May 2024 | 0.9979 | -0.0004 | -0.04% | 0.9978 | 0.999 | 79,441.00 |
28 May 2024 | 0.9983 | 0.0002 | 0.02% | 0.9975 | 0.9986 | 107,552.00 |
27 May 2024 | 0.9981 | 0.0004 | 0.04% | 0.9947 | 0.9983 | 95,261.00 |
26 May 2024 | 0.9977 | -0.0001 | -0.01% | 0.9974 | 0.998 | 86,052.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions