We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OUCHI Token | OUCHIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000259 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000259 | 0.000259 | 0.000259 | 0.000259 | 0.000150 - 0.000450 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:04:16 | 10.90 | 0.000321 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OUCHI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.00 |
11 May 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.00 |
10 May 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.00 |
09 May 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.00 |
08 May 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.00 |
07 May 2024 | 0.000259 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 10.00 |
06 May 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.00 |
05 May 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.00 |
04 May 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 9.00 |
03 May 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.00 |
02 May 2024 | 0.000259 | -0.000023 | -8.16% | 0.000259 | 0.000282 | 212.00 |
01 May 2024 | 0.000282 | -0.00000100 | -0.35% | 0.000282 | 0.000283 | 10.00 |
30 Apr 2024 | 0.000283 | 0.00 | 0.00% | 0.000283 | 0.000321 | 10.00 |
29 Apr 2024 | 0.000283 | -0.00000200 | -0.70% | 0.000283 | 0.000285 | 20.00 |
28 Apr 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 10.00 |
27 Apr 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
26 Apr 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
25 Apr 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
24 Apr 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
23 Apr 2024 | 0.000285 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 10.00 |
22 Apr 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
21 Apr 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
20 Apr 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
19 Apr 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
18 Apr 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
17 Apr 2024 | 0.000285 | -0.00000500 | -1.72% | 0.000285 | 0.00029 | 42.00 |
16 Apr 2024 | 0.00029 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 10.00 |
15 Apr 2024 | 0.00029 | -0.00000400 | -1.36% | 0.00029 | 0.000294 | 42.00 |
14 Apr 2024 | 0.000294 | -0.00000600 | -2.00% | 0.000294 | 0.0003 | 53.00 |
13 Apr 2024 | 0.0003 | -0.00000100 | -0.33% | 0.0003 | 0.000301 | 13,147.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions