We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OUCHI Token | OUCHIUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000138 | 0.68% | 0.000205 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000205 | 0.000203 | 0.000203 | 0.000204 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:13:35 | 0.00000000 | 0.000234 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OUCHI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000204 | 0.00000200 | 0.99% | 0.0002 | 0.000206 | 0.00 |
| 25 Jun 2024 | 0.000201 | -0.00000400 | -1.95% | 0.000194 | 0.000206 | 0.00 |
| 24 Jun 2024 | 0.000205 | -0.00000400 | -1.91% | 0.000205 | 0.000211 | 0.00 |
| 23 Jun 2024 | 0.00021 | -0.00000100 | -0.47% | 0.000209 | 0.000211 | 0.00 |
| 22 Jun 2024 | 0.000211 | 0.00000027 | 0.13% | 0.000207 | 0.000213 | 0.00 |
| 21 Jun 2024 | 0.000211 | -0.00000200 | -0.94% | 0.000209 | 0.000217 | 0.00 |
| 20 Jun 2024 | 0.000213 | 0.00000400 | 1.92% | 0.000208 | 0.000215 | 0.00 |
| 19 Jun 2024 | 0.000209 | -0.00000200 | -0.95% | 0.000203 | 0.000211 | 0.00 |
| 18 Jun 2024 | 0.00021 | -0.00000700 | -3.22% | 0.000208 | 0.000222 | 0.00 |
| 17 Jun 2024 | 0.000217 | 0.00000300 | 1.40% | 0.000212 | 0.000219 | 0.00 |
| 16 Jun 2024 | 0.000214 | 0.00000500 | 2.39% | 0.000208 | 0.000215 | 0.00 |
| 15 Jun 2024 | 0.000209 | 0.00000048 | 0.23% | 0.000202 | 0.000212 | 0.00 |
| 14 Jun 2024 | 0.000208 | -0.00000500 | -2.34% | 0.000206 | 0.000214 | 0.00 |
| 13 Jun 2024 | 0.000214 | 0.00000400 | 1.91% | 0.000208 | 0.000219 | 0.00 |
| 12 Jun 2024 | 0.00021 | -0.00001 | -4.55% | 0.000206 | 0.00022 | 0.00 |
| 11 Jun 2024 | 0.00022 | -0.00000200 | -0.90% | 0.000219 | 0.000223 | 0.00 |
| 10 Jun 2024 | 0.000222 | 0.00000100 | 0.45% | 0.00022 | 0.000223 | 0.00 |
| 09 Jun 2024 | 0.000221 | 0.00000024 | 0.11% | 0.00022 | 0.000222 | 0.00 |
| 08 Jun 2024 | 0.000221 | -0.00000800 | -3.50% | 0.000219 | 0.00023 | 0.00 |
| 07 Jun 2024 | 0.000229 | -0.00000300 | -1.29% | 0.000226 | 0.000233 | 0.00 |
| 06 Jun 2024 | 0.000232 | 0.00000300 | 1.31% | 0.000223 | 0.000233 | 0.00 |
| 05 Jun 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000225 | 0.00023 | 0.00 |
| 04 Jun 2024 | 0.000226 | -0.00000100 | -0.44% | 0.000225 | 0.000231 | 0.00 |
| 03 Jun 2024 | 0.000227 | -0.00000200 | -0.87% | 0.000225 | 0.00023 | 0.00 |
| 02 Jun 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000225 | 0.00023 | 0.00 |
| 01 Jun 2024 | 0.000226 | 0.00000100 | 0.44% | 0.000223 | 0.000231 | 0.00 |
| 31 May 2024 | 0.000225 | -0.00000100 | -0.44% | 0.000222 | 0.000229 | 0.00 |
| 30 May 2024 | 0.000226 | -0.00000500 | -2.17% | 0.000224 | 0.000233 | 0.00 |
| 29 May 2024 | 0.000231 | -0.00000300 | -1.28% | 0.000226 | 0.000235 | 0.00 |
| 28 May 2024 | 0.000234 | 0.00000400 | 1.74% | 0.000232 | 0.000268 | 0.00 |
| 27 May 2024 | 0.000229 | -0.000033 | -12.58% | 0.000225 | 0.000264 | 0.00 |
| 26 May 2024 | 0.000262 | 0.00000100 | 0.38% | 0.00026 | 0.000264 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
