![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rich Otter | OTTERUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00019 | -1.75% | 0.010685 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011038 | 0.010646 | 0.010856 | 0.010875 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.010685 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OTTER |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.010881 | 0.000341 | 3.24% | 0.010534 | 0.010907 | 0.00 |
26 Jul 2024 | 0.01054 | -0.000533 | -4.81% | 0.010274 | 0.011092 | 0.00 |
25 Jul 2024 | 0.011072 | -0.000483 | -4.18% | 0.01098 | 0.011579 | 0.00 |
24 Jul 2024 | 0.011556 | 0.000122 | 1.07% | 0.011299 | 0.011754 | 0.00 |
23 Jul 2024 | 0.011434 | -0.00026 | -2.22% | 0.011236 | 0.011643 | 0.00 |
22 Jul 2024 | 0.011694 | -0.00000100 | -0.01% | 0.011386 | 0.011769 | 0.00 |
21 Jul 2024 | 0.011695 | 0.000052 | 0.45% | 0.011564 | 0.011752 | 0.00 |
20 Jul 2024 | 0.011643 | 0.000253 | 2.22% | 0.011216 | 0.011755 | 0.00 |
19 Jul 2024 | 0.01139 | 0.000128 | 1.14% | 0.011236 | 0.011585 | 0.00 |
18 Jul 2024 | 0.011262 | -0.000194 | -1.69% | 0.011214 | 0.011675 | 0.00 |
17 Jul 2024 | 0.011456 | -0.000122 | -1.05% | 0.011124 | 0.011614 | 0.00 |
16 Jul 2024 | 0.011578 | 0.00076 | 7.03% | 0.010507 | 0.011594 | 0.00 |
15 Jul 2024 | 0.010818 | 0.000267 | 2.53% | 0.010507 | 0.010846 | 0.00 |
14 Jul 2024 | 0.010551 | 0.000154 | 1.48% | 0.010341 | 0.01063 | 0.00 |
13 Jul 2024 | 0.010397 | 0.000106 | 1.03% | 0.010117 | 0.010484 | 0.00 |
12 Jul 2024 | 0.010291 | -0.00000900 | -0.09% | 0.010148 | 0.010668 | 0.00 |
11 Jul 2024 | 0.0103 | 0.000107 | 1.05% | 0.010056 | 0.010456 | 0.00 |
10 Jul 2024 | 0.010193 | 0.000183 | 1.83% | 0.009973 | 0.010314 | 0.00 |
09 Jul 2024 | 0.01001 | 0.000305 | 3.14% | 0.009639 | 0.011666 | 0.00 |
08 Jul 2024 | 0.009705 | -0.000475 | -4.67% | 0.009705 | 0.0102 | 0.00 |
07 Jul 2024 | 0.01018 | 0.00028 | 2.82% | 0.009822 | 0.010226 | 0.00 |
06 Jul 2024 | 0.009901 | -0.000301 | -2.95% | 0.009403 | 0.010315 | 0.00 |
05 Jul 2024 | 0.010202 | -0.000737 | -6.74% | 0.010152 | 0.010988 | 0.00 |
04 Jul 2024 | 0.010939 | -0.000404 | -3.56% | 0.01079 | 0.011373 | 0.00 |
03 Jul 2024 | 0.011343 | -0.000071 | -0.62% | 0.011283 | 0.011487 | 0.00 |
02 Jul 2024 | 0.011414 | 0.00000800 | 0.07% | 0.011208 | 0.011666 | 0.00 |
01 Jul 2024 | 0.011405 | 0.000211 | 1.88% | 0.011124 | 0.011465 | 0.00 |
30 Jun 2024 | 0.011194 | -0.00001 | -0.09% | 0.011178 | 0.011295 | 0.00 |
29 Jun 2024 | 0.011204 | -0.000227 | -1.99% | 0.011165 | 0.01156 | 0.00 |
28 Jun 2024 | 0.011431 | 0.000254 | 2.27% | 0.011165 | 0.011515 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions