We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OST Simple Token | OSTUST | Crypto | 3,516,457 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -3.74% | 0.000283 | 0.000278 | 0.000287 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000299 | 0.000278 | 0.000293 | 0.000294 | 0.000241 - 0.000795 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:47:14 | 23,674.44 | 0.000283 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.000294 | -0.00000500 | -1.67% | 0.00029 | 0.000313 | 43,797,911.00 |
| 05 May 2024 | 0.000299 | -0.000016 | -5.08% | 0.000296 | 0.000339 | 34,241,716.00 |
| 04 May 2024 | 0.000315 | 0.000044 | 16.24% | 0.000269 | 0.000397 | 38,217,811.00 |
| 03 May 2024 | 0.000271 | 0.00000600 | 2.26% | 0.000264 | 0.000278 | 2,927,835.00 |
| 02 May 2024 | 0.000265 | 0.00000700 | 2.71% | 0.000243 | 0.000278 | 12,197,267.00 |
| 01 May 2024 | 0.000258 | -0.000026 | -9.15% | 0.00025 | 0.000287 | 13,939,996.00 |
| 30 Apr 2024 | 0.000284 | -0.00000700 | -2.41% | 0.00027 | 0.000455 | 14,383,212.00 |
| 29 Apr 2024 | 0.000291 | 0.00000800 | 2.83% | 0.000282 | 0.000295 | 43,557,771.00 |
| 28 Apr 2024 | 0.000283 | 0.00000700 | 2.54% | 0.000265 | 0.000296 | 19,582,883.00 |
| 27 Apr 2024 | 0.000276 | 0.00000300 | 1.10% | 0.000273 | 0.000287 | 16,246,976.00 |
| 26 Apr 2024 | 0.000273 | -0.00000300 | -1.09% | 0.000258 | 0.000284 | 8,421,309.00 |
| 25 Apr 2024 | 0.000276 | -0.000038 | -12.10% | 0.000258 | 0.000318 | 37,686,488.00 |
| 24 Apr 2024 | 0.000314 | 0.00000100 | 0.32% | 0.0003 | 0.00033 | 14,022,467.00 |
| 23 Apr 2024 | 0.000313 | 0.000022 | 7.56% | 0.000291 | 0.000455 | 33,747,332.00 |
| 22 Apr 2024 | 0.000291 | 0.000012 | 4.30% | 0.000279 | 0.000306 | 42,874,468.00 |
| 21 Apr 2024 | 0.000279 | -0.00000900 | -3.13% | 0.000275 | 0.000292 | 46,821,270.00 |
| 20 Apr 2024 | 0.000288 | 0.000028 | 10.77% | 0.000251 | 0.000289 | 41,956,355.00 |
| 19 Apr 2024 | 0.00026 | -0.000094 | -26.55% | 0.000241 | 0.000354 | 19,405,307.00 |
| 18 Apr 2024 | 0.000354 | 0.000011 | 3.21% | 0.000343 | 0.000354 | 23,802,081.00 |
| 17 Apr 2024 | 0.000343 | 0.00000700 | 2.08% | 0.000331 | 0.000354 | 13,714,864.00 |
| 16 Apr 2024 | 0.000336 | -0.000018 | -5.08% | 0.000331 | 0.000369 | 16,152,831.00 |
| 15 Apr 2024 | 0.000354 | 0.000018 | 5.36% | 0.000328 | 0.000354 | 28,802,396.00 |
| 14 Apr 2024 | 0.000336 | -0.000015 | -4.27% | 0.000331 | 0.000359 | 35,512,538.00 |
| 13 Apr 2024 | 0.000351 | -0.000039 | -10.00% | 0.000346 | 0.000399 | 27,093,826.00 |
| 12 Apr 2024 | 0.00039 | -0.000046 | -10.55% | 0.00038 | 0.000437 | 30,002,236.00 |
| 11 Apr 2024 | 0.000436 | 0.000017 | 4.06% | 0.000414 | 0.000475 | 35,124,984.00 |
| 10 Apr 2024 | 0.000419 | 0.000039 | 10.26% | 0.000375 | 0.000424 | 37,350,822.00 |
| 09 Apr 2024 | 0.00038 | -0.00000500 | -1.30% | 0.000352 | 0.000394 | 34,817,899.00 |
| 08 Apr 2024 | 0.000385 | 0.00000200 | 0.52% | 0.000378 | 0.000387 | 42,705,539.00 |
| 07 Apr 2024 | 0.000383 | 0.000014 | 3.79% | 0.000357 | 0.000393 | 28,938,624.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
