We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XREATORS | ORTTTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000274 | 7.82% | 0.003776 | 0.00372 | 0.003818 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003779 | 0.003353 | 0.003502 | 0.003502 | 0.002870 - 0.150511 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:58:27 | 2,751.44 | 0.003776 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,934.85 | 2,262,001.07 | ORTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.003502 | 0.00000600 | 0.17% | 0.003303 | 0.003545 | 3,899,295.00 |
23 May 2024 | 0.003496 | -0.000108 | -3.00% | 0.00335 | 0.003606 | 1,042,920.00 |
22 May 2024 | 0.003604 | -0.00000700 | -0.19% | 0.003435 | 0.003779 | 3,686,889.00 |
21 May 2024 | 0.003611 | 0.000034 | 0.95% | 0.00352 | 0.003621 | 2,827,548.00 |
20 May 2024 | 0.003577 | -0.000026 | -0.72% | 0.003515 | 0.003645 | 3,962,236.00 |
19 May 2024 | 0.003603 | 0.000077 | 2.18% | 0.003524 | 0.003709 | 2,744,152.00 |
18 May 2024 | 0.003526 | 0.00002 | 0.57% | 0.003445 | 0.00366 | 2,621,322.00 |
17 May 2024 | 0.003506 | -0.00016 | -4.36% | 0.003396 | 0.003926 | 1,950,823.00 |
16 May 2024 | 0.003666 | -0.000131 | -3.45% | 0.003547 | 0.003925 | 1,618,725.00 |
15 May 2024 | 0.003797 | 0.000302 | 8.64% | 0.003465 | 0.003927 | 1,995,484.00 |
14 May 2024 | 0.003495 | -0.000446 | -11.32% | 0.003396 | 0.150511 | 1,403,814.00 |
13 May 2024 | 0.003941 | -0.000076 | -1.89% | 0.0039 | 0.004338 | 1,703,908.00 |
12 May 2024 | 0.004017 | 0.000522 | 14.94% | 0.003451 | 0.004339 | 1,635,247.00 |
11 May 2024 | 0.003495 | -0.000067 | -1.88% | 0.003088 | 0.003614 | 3,436,877.00 |
10 May 2024 | 0.003562 | -0.000109 | -2.97% | 0.0035 | 0.003756 | 1,170,168.00 |
09 May 2024 | 0.003671 | 0.000093 | 2.60% | 0.003368 | 0.004217 | 2,287,581.00 |
08 May 2024 | 0.003578 | -0.000397 | -9.99% | 0.003562 | 0.003997 | 3,363,362.00 |
07 May 2024 | 0.003975 | -0.000129 | -3.14% | 0.00376 | 0.004233 | 1,353,633.00 |
06 May 2024 | 0.004104 | -0.00027 | -6.17% | 0.004019 | 0.005 | 948,057.00 |
05 May 2024 | 0.004374 | 0.000143 | 3.38% | 0.00376 | 0.005049 | 1,888,554.00 |
04 May 2024 | 0.004231 | 0.000319 | 8.15% | 0.003594 | 0.007313 | 3,954,898.00 |
03 May 2024 | 0.003912 | 0.000217 | 5.87% | 0.003694 | 0.004285 | 1,156,381.00 |
02 May 2024 | 0.003695 | 0.000027 | 0.74% | 0.00365 | 0.003731 | 3,884,497.00 |
01 May 2024 | 0.003668 | -0.000348 | -8.67% | 0.003622 | 0.004041 | 2,123,129.00 |
30 Apr 2024 | 0.004016 | 0.000185 | 4.83% | 0.00385 | 0.150511 | 1,957,711.00 |
29 Apr 2024 | 0.003831 | -0.000594 | -13.42% | 0.003824 | 0.004567 | 479,411.00 |
28 Apr 2024 | 0.004425 | 0.000296 | 7.17% | 0.003998 | 0.004567 | 449,853.00 |
27 Apr 2024 | 0.004129 | 0.000205 | 5.22% | 0.003858 | 0.004567 | 1,757,677.00 |
26 Apr 2024 | 0.003924 | -0.000201 | -4.87% | 0.003822 | 0.00529 | 1,388,627.00 |
25 Apr 2024 | 0.004125 | -0.000081 | -1.93% | 0.003831 | 0.0047 | 770,411.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions