We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Okratech Token | ORTBUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000107 | -2.16% | 0.004838 | 0.00481 | 0.004855 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004947 | 0.004806 | 0.004945 | 0.004945 | 0.002767 - 0.023191 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:05:04 | 1,092.60 | 0.004838 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,702.64 | 2,795,517.08 | ORTB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.004945 | -0.000258 | -4.96% | 0.004806 | 0.005251 | 16,268,394.00 |
26 Jun 2024 | 0.005203 | 0.00000800 | 0.15% | 0.004911 | 0.00526 | 8,182,564.00 |
25 Jun 2024 | 0.005195 | -0.000076 | -1.44% | 0.004861 | 0.005344 | 8,117,647.00 |
24 Jun 2024 | 0.005271 | 0.000035 | 0.67% | 0.005183 | 0.005423 | 8,088,702.00 |
23 Jun 2024 | 0.005236 | -0.000195 | -3.59% | 0.005207 | 0.005517 | 7,419,533.00 |
22 Jun 2024 | 0.005431 | -0.000209 | -3.71% | 0.005431 | 0.005915 | 7,563,395.00 |
21 Jun 2024 | 0.00564 | -0.000611 | -9.77% | 0.005611 | 0.006309 | 6,704,082.00 |
20 Jun 2024 | 0.006251 | 0.000795 | 14.57% | 0.005412 | 0.006595 | 6,716,370.00 |
19 Jun 2024 | 0.005456 | -0.000142 | -2.54% | 0.005153 | 0.005624 | 7,101,739.00 |
18 Jun 2024 | 0.005598 | -0.00074 | -11.68% | 0.005561 | 0.006522 | 14,640,764.00 |
17 Jun 2024 | 0.006338 | -0.000193 | -2.96% | 0.006288 | 0.006691 | 3,855,610.00 |
16 Jun 2024 | 0.006531 | -0.000582 | -8.18% | 0.006395 | 0.007157 | 3,900,463.00 |
15 Jun 2024 | 0.007113 | -0.000286 | -3.87% | 0.006855 | 0.007647 | 5,030,774.00 |
14 Jun 2024 | 0.007399 | 0.00000500 | 0.07% | 0.00678 | 0.007543 | 5,522,583.00 |
13 Jun 2024 | 0.007394 | 0.000076 | 1.04% | 0.006997 | 0.008092 | 4,906,477.00 |
12 Jun 2024 | 0.007318 | -0.000782 | -9.65% | 0.006993 | 0.00815 | 5,064,151.00 |
11 Jun 2024 | 0.0081 | -0.00115 | -12.43% | 0.007992 | 0.009241 | 14,148,370.00 |
10 Jun 2024 | 0.00925 | 0.000134 | 1.47% | 0.00868 | 0.0095 | 4,931,244.00 |
09 Jun 2024 | 0.009116 | 0.000346 | 3.95% | 0.008443 | 0.009765 | 5,053,952.00 |
08 Jun 2024 | 0.00877 | -0.001136 | -11.47% | 0.008503 | 0.010659 | 4,869,681.00 |
07 Jun 2024 | 0.009906 | 0.002684 | 37.16% | 0.007221 | 0.010809 | 6,302,320.00 |
06 Jun 2024 | 0.007222 | 0.000961 | 15.35% | 0.006242 | 0.023191 | 12,255,794.00 |
05 Jun 2024 | 0.006261 | -0.00035 | -5.29% | 0.006231 | 0.006672 | 8,254,788.00 |
04 Jun 2024 | 0.006611 | 0.000454 | 7.37% | 0.006023 | 0.006795 | 7,250,996.00 |
03 Jun 2024 | 0.006157 | -0.000218 | -3.42% | 0.006081 | 0.006375 | 6,549,875.00 |
02 Jun 2024 | 0.006375 | 0.000056 | 0.89% | 0.006251 | 0.006443 | 6,543,849.00 |
01 Jun 2024 | 0.006319 | -0.000794 | -11.16% | 0.006168 | 0.007148 | 5,984,255.00 |
31 May 2024 | 0.007113 | -0.00048 | -6.32% | 0.007034 | 0.007593 | 5,406,018.00 |
30 May 2024 | 0.007593 | -0.000119 | -1.54% | 0.007557 | 0.008487 | 5,239,280.00 |
29 May 2024 | 0.007712 | 0.000183 | 2.43% | 0.007517 | 0.008167 | 6,754,004.00 |
28 May 2024 | 0.007529 | 0.000317 | 4.40% | 0.006992 | 0.00753 | 12,598,569.00 |
27 May 2024 | 0.007212 | 0.001127 | 18.52% | 0.006019 | 0.007571 | 6,383,092.00 |
26 May 2024 | 0.006085 | 0.000633 | 11.61% | 0.005335 | 0.006428 | 7,921,137.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions