We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ORO Token | OROOUSD | Crypto | 1,180,432 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00198 | 2.00% | 0.101018 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.102546 | 0.097498 | 0.0981 | 0.099038 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:28:59 | 0.00000000 | 0.097338 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OROO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.100414 | 0.001856 | 1.88% | 0.097939 | 0.10094 | 0.00 |
| 30 Jun 2024 | 0.098559 | -0.000084 | -0.09% | 0.098415 | 0.099442 | 0.00 |
| 29 Jun 2024 | 0.098643 | -0.002 | -1.99% | 0.098296 | 0.101774 | 0.00 |
| 28 Jun 2024 | 0.100643 | 0.002233 | 2.27% | 0.098302 | 0.101382 | 0.00 |
| 27 Jun 2024 | 0.09841 | -0.000797 | -0.80% | 0.097215 | 0.100127 | 0.00 |
| 26 Jun 2024 | 0.099207 | 0.001195 | 1.22% | 0.097498 | 0.100127 | 0.00 |
| 25 Jun 2024 | 0.098012 | -0.00193 | -1.93% | 0.094677 | 0.100255 | 0.00 |
| 24 Jun 2024 | 0.099942 | -0.00219 | -2.14% | 0.099656 | 0.102835 | 0.00 |
| 23 Jun 2024 | 0.102133 | -0.00068 | -0.66% | 0.101627 | 0.102878 | 0.00 |
| 22 Jun 2024 | 0.102813 | 0.000131 | 0.13% | 0.10073 | 0.103644 | 0.00 |
| 21 Jun 2024 | 0.102682 | -0.001146 | -1.10% | 0.101881 | 0.105695 | 0.00 |
| 20 Jun 2024 | 0.103827 | 0.002152 | 2.12% | 0.101278 | 0.104782 | 0.00 |
| 19 Jun 2024 | 0.101675 | -0.000744 | -0.73% | 0.098675 | 0.102709 | 0.00 |
| 18 Jun 2024 | 0.102419 | -0.003385 | -3.20% | 0.101483 | 0.107967 | 0.00 |
| 17 Jun 2024 | 0.105804 | 0.001602 | 1.54% | 0.103494 | 0.106684 | 0.00 |
| 16 Jun 2024 | 0.104203 | 0.002496 | 2.45% | 0.101502 | 0.10493 | 0.00 |
| 15 Jun 2024 | 0.101706 | 0.000232 | 0.23% | 0.098327 | 0.103083 | 0.00 |
| 14 Jun 2024 | 0.101475 | -0.002587 | -2.49% | 0.100272 | 0.104036 | 0.00 |
| 13 Jun 2024 | 0.104062 | 0.00179 | 1.75% | 0.101283 | 0.10678 | 0.00 |
| 12 Jun 2024 | 0.102272 | -0.004897 | -4.57% | 0.10038 | 0.107282 | 0.00 |
| 11 Jun 2024 | 0.107169 | -0.001104 | -1.02% | 0.106802 | 0.108432 | 0.00 |
| 10 Jun 2024 | 0.108273 | 0.000628 | 0.58% | 0.107188 | 0.108667 | 0.00 |
| 09 Jun 2024 | 0.107644 | 0.000117 | 0.11% | 0.107247 | 0.108373 | 0.00 |
| 08 Jun 2024 | 0.107528 | -0.00393 | -3.53% | 0.106449 | 0.11221 | 0.00 |
| 07 Jun 2024 | 0.111458 | -0.001564 | -1.38% | 0.110042 | 0.113353 | 0.00 |
| 06 Jun 2024 | 0.113021 | 0.001563 | 1.40% | 0.108876 | 0.113609 | 0.00 |
| 05 Jun 2024 | 0.111459 | 0.001509 | 1.37% | 0.10938 | 0.111964 | 0.00 |
| 04 Jun 2024 | 0.10995 | -0.000536 | -0.49% | 0.109838 | 0.11252 | 0.00 |
| 03 Jun 2024 | 0.110486 | -0.000974 | -0.87% | 0.109642 | 0.112097 | 0.00 |
| 02 Jun 2024 | 0.111459 | 0.00146 | 1.33% | 0.109621 | 0.111848 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
