We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNGBP | Crypto | 48,550,635 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014367 | -1.26% | 1.13 | 1.10 | 1.18 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.15 | 1.13 | 1.14 | 1.14 | 0.379009 - 2.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:35:40 | 5.20 | 1.13 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 1.14 | 0.030 | 2.29% | 1.12 | 1.18 | 4,822.00 |
11 May 2024 | 1.12 | -0.080 | -6.55% | 1.11 | 1.22 | 16,570.00 |
10 May 2024 | 1.19 | 0.00 | 0.23% | 1.13 | 1.23 | 64,874.00 |
09 May 2024 | 1.19 | 0.100 | 8.86% | 1.07 | 1.30 | 119,018.00 |
08 May 2024 | 1.09 | -0.030 | -2.93% | 1.09 | 1.15 | 27,364.00 |
07 May 2024 | 1.13 | -0.040 | -3.16% | 1.12 | 1.37 | 12,578.00 |
06 May 2024 | 1.16 | 0.010 | 1.07% | 1.11 | 1.18 | 29,535.00 |
05 May 2024 | 1.15 | -0.010 | -0.84% | 1.14 | 1.18 | 27,100.00 |
04 May 2024 | 1.16 | 0.050 | 4.31% | 1.09 | 1.18 | 43,427.00 |
03 May 2024 | 1.11 | -0.030 | -2.61% | 1.03 | 1.15 | 132,520.00 |
02 May 2024 | 1.14 | -0.030 | -2.60% | 1.07 | 1.19 | 48,368.00 |
01 May 2024 | 1.17 | -0.180 | -13.43% | 1.13 | 1.38 | 81,922.00 |
30 Apr 2024 | 1.36 | 0.040 | 3.03% | 1.22 | 1.40 | 75,255.00 |
29 Apr 2024 | 1.32 | -0.070 | -5.03% | 1.32 | 1.39 | 21,716.00 |
28 Apr 2024 | 1.39 | 0.120 | 9.85% | 1.22 | 1.44 | 76,376.00 |
27 Apr 2024 | 1.26 | -0.180 | -12.47% | 1.25 | 1.49 | 132,991.00 |
26 Apr 2024 | 1.44 | 0.250 | 21.20% | 1.16 | 1.47 | 139,592.00 |
25 Apr 2024 | 1.19 | -0.090 | -6.78% | 1.18 | 1.35 | 19,533.00 |
24 Apr 2024 | 1.28 | -0.010 | -0.78% | 1.25 | 1.31 | 5,330.00 |
23 Apr 2024 | 1.29 | 0.030 | 2.60% | 1.22 | 1.32 | 26,105.00 |
22 Apr 2024 | 1.25 | -0.040 | -3.07% | 1.23 | 1.32 | 35,265.00 |
21 Apr 2024 | 1.29 | 0.110 | 9.32% | 1.19 | 1.33 | 50,501.00 |
20 Apr 2024 | 1.18 | 0.040 | 3.91% | 1.03 | 1.22 | 44,334.00 |
19 Apr 2024 | 1.14 | 0.020 | 2.03% | 1.07 | 1.16 | 49,917.00 |
18 Apr 2024 | 1.12 | -0.130 | -10.27% | 1.10 | 1.26 | 95,686.00 |
17 Apr 2024 | 1.24 | -0.080 | -5.74% | 1.16 | 1.34 | 93,528.00 |
16 Apr 2024 | 1.32 | -0.020 | -1.37% | 1.22 | 1.48 | 61,843.00 |
15 Apr 2024 | 1.34 | 0.010 | 0.59% | 1.19 | 1.36 | 83,834.00 |
14 Apr 2024 | 1.33 | -0.240 | -15.21% | 1.19 | 1.63 | 169,769.00 |
13 Apr 2024 | 1.57 | -0.320 | -17.05% | 1.55 | 1.88 | 53,051.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions