![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNEUR | Crypto | 54,059,927 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.041715 | -2.75% | 1.47 | 1.42 | 1.51 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.55 | 1.47 | 1.52 | 1.52 | 0.369905 - 2.87 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:26:41 | 12.60 | 1.48 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 1.52 | -0.030 | -1.89% | 1.49 | 1.66 | 10,992.00 |
28 Jun 2024 | 1.55 | -0.040 | -2.78% | 1.53 | 1.63 | 21,588.00 |
27 Jun 2024 | 1.59 | -0.070 | -4.39% | 1.58 | 1.82 | 55,148.00 |
26 Jun 2024 | 1.66 | 0.210 | 14.11% | 1.43 | 1.81 | 134,139.00 |
25 Jun 2024 | 1.46 | 0.050 | 3.19% | 1.27 | 1.47 | 176,106.00 |
24 Jun 2024 | 1.41 | -0.120 | -8.06% | 1.41 | 1.59 | 11,822.00 |
23 Jun 2024 | 1.54 | -0.070 | -4.43% | 1.53 | 1.65 | 32,515.00 |
22 Jun 2024 | 1.61 | -0.080 | -4.95% | 1.59 | 1.73 | 35,317.00 |
21 Jun 2024 | 1.69 | 0.00 | -0.17% | 1.69 | 1.82 | 37,840.00 |
20 Jun 2024 | 1.69 | 0.070 | 4.28% | 1.62 | 1.73 | 14,310.00 |
19 Jun 2024 | 1.62 | -0.100 | -5.73% | 1.58 | 1.81 | 129,976.00 |
18 Jun 2024 | 1.72 | 0.050 | 3.14% | 1.46 | 1.76 | 58,078.00 |
17 Jun 2024 | 1.67 | 0.120 | 7.75% | 1.54 | 1.75 | 109,296.00 |
16 Jun 2024 | 1.55 | 0.090 | 6.18% | 1.45 | 1.55 | 7,703.00 |
15 Jun 2024 | 1.46 | 0.010 | 0.77% | 1.38 | 1.47 | 7,354.00 |
14 Jun 2024 | 1.45 | -0.060 | -3.87% | 1.43 | 1.51 | 11,312.00 |
13 Jun 2024 | 1.51 | 0.070 | 4.72% | 1.39 | 1.54 | 13,756.00 |
12 Jun 2024 | 1.44 | -0.110 | -7.32% | 1.44 | 1.57 | 23,170.00 |
11 Jun 2024 | 1.55 | -0.090 | -5.50% | 1.46 | 1.71 | 169,595.00 |
10 Jun 2024 | 1.64 | 0.140 | 9.54% | 1.47 | 1.67 | 90,628.00 |
09 Jun 2024 | 1.50 | 0.030 | 2.10% | 1.42 | 1.51 | 10,149.00 |
08 Jun 2024 | 1.47 | -0.070 | -4.56% | 1.43 | 1.69 | 47,429.00 |
07 Jun 2024 | 1.54 | -0.130 | -7.64% | 1.54 | 1.72 | 15,574.00 |
06 Jun 2024 | 1.67 | 0.060 | 3.50% | 0.582189 | 1.67 | 23,004.00 |
05 Jun 2024 | 1.61 | 0.120 | 8.26% | 1.46 | 1.67 | 15,359.00 |
04 Jun 2024 | 1.49 | -0.040 | -2.31% | 1.48 | 1.66 | 67,135.00 |
03 Jun 2024 | 1.52 | 0.030 | 1.83% | 1.45 | 1.54 | 12,539.00 |
02 Jun 2024 | 1.50 | 0.080 | 6.02% | 1.39 | 1.62 | 89,108.00 |
01 Jun 2024 | 1.41 | 0.060 | 4.18% | 1.33 | 1.44 | 24,577.00 |
31 May 2024 | 1.35 | 0.010 | 0.48% | 1.31 | 1.39 | 47,277.00 |
30 May 2024 | 1.35 | -0.040 | -3.00% | 1.35 | 1.41 | 23,053.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions