We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNBTC | Crypto | 48,894,966 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000074 | -3.01% | 0.00002387 | 0.00002349 | 0.00002434 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002493 | 0.00002239 | 0.00002461 | 0.00002461 | 0.00001509 - 0.00004770 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:15:06 | 5.10 | 0.00002387 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00002454 | 0.00000034 | 1.40% | 0.00002343 | 0.00002489 | 48,368.00 |
01 May 2024 | 0.00002420 | -0.00000200 | -7.49% | 0.00002345 | 0.00002696 | 81,922.00 |
30 Apr 2024 | 0.00002669 | 0.00000054 | 2.07% | 0.00002387 | 0.00002826 | 75,255.00 |
29 Apr 2024 | 0.00002615 | -0.00000100 | -3.64% | 0.00002600 | 0.00002751 | 21,716.00 |
28 Apr 2024 | 0.00002751 | 0.00000300 | 12.14% | 0.00002430 | 0.00002905 | 76,376.00 |
27 Apr 2024 | 0.00002472 | -0.00000300 | -10.85% | 0.00002439 | 0.00002898 | 132,991.00 |
26 Apr 2024 | 0.00002765 | 0.00000500 | 21.68% | 0.00002240 | 0.00002864 | 139,641.00 |
25 Apr 2024 | 0.00002306 | -0.00000087 | -3.64% | 0.00002294 | 0.00002520 | 19,533.00 |
24 Apr 2024 | 0.00002393 | 0.00000019 | 0.80% | 0.00002339 | 0.00002452 | 5,330.00 |
23 Apr 2024 | 0.00002374 | -0.00000013 | -0.54% | 0.00002334 | 0.00002513 | 26,105.00 |
22 Apr 2024 | 0.00002387 | -0.00000075 | -3.05% | 0.00002357 | 0.00002513 | 35,265.00 |
21 Apr 2024 | 0.00002462 | 0.00000200 | 8.76% | 0.00002269 | 0.00002573 | 50,501.00 |
20 Apr 2024 | 0.00002283 | 0.00000055 | 2.47% | 0.00002073 | 0.00002341 | 44,334.00 |
19 Apr 2024 | 0.00002228 | -0.00000025 | -1.11% | 0.00002177 | 0.00002292 | 49,917.00 |
18 Apr 2024 | 0.00002253 | -0.00000200 | -8.25% | 0.00002212 | 0.00002433 | 95,726.00 |
17 Apr 2024 | 0.00002425 | -0.00000200 | -7.72% | 0.00002334 | 0.00002663 | 93,528.00 |
16 Apr 2024 | 0.00002589 | 0.00000061 | 2.41% | 0.00002433 | 0.00002878 | 61,843.00 |
15 Apr 2024 | 0.00002528 | 0.00000007 | 0.28% | 0.00002268 | 0.00002559 | 83,834.00 |
14 Apr 2024 | 0.00002521 | -0.00000400 | -13.82% | 0.00002343 | 0.00003045 | 169,769.00 |
13 Apr 2024 | 0.00002894 | -0.00000500 | -14.93% | 0.00002833 | 0.00003350 | 53,051.00 |
12 Apr 2024 | 0.00003350 | 0.00000095 | 2.92% | 0.00003234 | 0.00003397 | 13,418.00 |
11 Apr 2024 | 0.00003255 | -0.00000019 | -0.58% | 0.00003068 | 0.00003428 | 52,434.00 |
10 Apr 2024 | 0.00003274 | 0.00000003 | 0.09% | 0.00003202 | 0.00003371 | 52,811.00 |
09 Apr 2024 | 0.00003271 | -0.00000032 | -0.97% | 0.00003233 | 0.00003532 | 88,751.00 |
08 Apr 2024 | 0.00003303 | 0.00000030 | 0.92% | 0.00003183 | 0.00003311 | 78,637.00 |
07 Apr 2024 | 0.00003273 | 0.00000037 | 1.14% | 0.00003237 | 0.00003439 | 50,374.00 |
06 Apr 2024 | 0.00003236 | -0.00000088 | -2.65% | 0.00003204 | 0.00003575 | 105,339.00 |
05 Apr 2024 | 0.00003324 | -0.00000300 | -8.39% | 0.00003297 | 0.00003961 | 155,953.00 |
04 Apr 2024 | 0.00003575 | 0.00000100 | 2.91% | 0.00003406 | 0.00003855 | 215,280.00 |
03 Apr 2024 | 0.00003435 | 0.00000050 | 1.48% | 0.00003048 | 0.00003646 | 169,303.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions