We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ormeus Coin | ORMEEUR | Crypto | 15,884,620 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.033264 | 4.00% | 0.865673 | 0.802611 | 1.15 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.868586 | 0.828101 | 0.832464 | 0.83241 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:17:08 | 0.00000000 | 0.017438 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.83266 | 0.00951 | 1.16% | 0.803492 | 0.838924 | 0.00 |
02 May 2024 | 0.82315 | -0.038879 | -4.51% | 0.801832 | 0.860036 | 0.00 |
01 May 2024 | 0.86203 | -0.037142 | -4.13% | 0.838427 | 0.91094 | 0.00 |
30 Apr 2024 | 0.899172 | 0.010371 | 1.17% | 0.355769 | 1.02 | 0.00 |
29 Apr 2024 | 0.888801 | -0.00733 | -0.82% | 0.886733 | 0.907964 | 0.00 |
28 Apr 2024 | 0.896131 | -0.005112 | -0.57% | 0.883775 | 0.901513 | 0.00 |
27 Apr 2024 | 0.901243 | -0.006843 | -0.75% | 0.895355 | 0.913448 | 0.00 |
26 Apr 2024 | 0.908086 | 0.000196 | 0.02% | 0.887273 | 0.918646 | 0.00 |
25 Apr 2024 | 0.90789 | -0.028845 | -3.08% | 0.897793 | 0.946382 | 0.00 |
24 Apr 2024 | 0.936735 | -0.011241 | -1.19% | 0.931816 | 0.951799 | 0.00 |
23 Apr 2024 | 0.947976 | 0.025455 | 2.76% | 0.355769 | 1.02 | 0.00 |
22 Apr 2024 | 0.922522 | 0.001022 | 0.11% | 0.91211 | 0.933227 | 0.00 |
21 Apr 2024 | 0.9215 | 0.012907 | 1.42% | 0.896029 | 0.928369 | 0.00 |
20 Apr 2024 | 0.908593 | 0.007186 | 0.80% | 0.853634 | 0.928227 | 0.00 |
19 Apr 2024 | 0.901406 | 0.032376 | 3.73% | 0.860628 | 0.907267 | 0.00 |
18 Apr 2024 | 0.869031 | -0.037036 | -4.09% | 0.848091 | 0.916965 | 0.00 |
17 Apr 2024 | 0.906067 | 0.004545 | 0.50% | 0.877642 | 0.913716 | 0.00 |
16 Apr 2024 | 0.901522 | -0.030637 | -3.29% | 0.890825 | 1.02 | 0.00 |
15 Apr 2024 | 0.93216 | 0.001056 | 0.11% | 0.890366 | 0.951406 | 0.00 |
14 Apr 2024 | 0.931104 | -0.024496 | -2.56% | 0.885083 | 0.971257 | 0.00 |
13 Apr 2024 | 0.9556 | -0.030681 | -3.11% | 0.935349 | 1.00 | 0.00 |
12 Apr 2024 | 0.986281 | -0.005242 | -0.53% | 0.980136 | 1.00 | 0.00 |
11 Apr 2024 | 0.991523 | 0.028414 | 2.95% | 0.944415 | 0.998961 | 0.00 |
10 Apr 2024 | 0.963109 | -0.031893 | -3.21% | 0.951013 | 0.996497 | 0.00 |
09 Apr 2024 | 0.995003 | 0.02695 | 2.78% | 0.971057 | 1.02 | 0.00 |
08 Apr 2024 | 0.968053 | 0.006139 | 0.64% | 0.960283 | 0.979356 | 0.00 |
07 Apr 2024 | 0.961913 | 0.01401 | 1.48% | 0.940698 | 0.970263 | 0.00 |
06 Apr 2024 | 0.947903 | -0.006222 | -0.65% | 0.923428 | 0.957709 | 0.00 |
05 Apr 2024 | 0.954126 | 0.031421 | 3.41% | 0.908099 | 0.962942 | 0.00 |
04 Apr 2024 | 0.922704 | 0.003559 | 0.39% | 0.907031 | 0.935119 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions