We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIBTC | Crypto | 768,600,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000070 | -0.12% | 0.00057260 | 0.00057240 | 0.00057320 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00058860 | 0.00056520 | 0.00057330 | 0.00057330 | 0.00010899 - 0.02092060 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:10:23 | 1.96 | 0.00057260 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.00057530 | 0.00003800 | 7.07% | 0.00053720 | 0.00058000 | 9,365.00 |
| 26 Jul 2024 | 0.00053720 | -0.00002700 | -4.78% | 0.00052110 | 0.00057790 | 14,066.00 |
| 25 Jul 2024 | 0.00056440 | 0.00000600 | 1.08% | 0.00055590 | 0.00058230 | 5,777.00 |
| 24 Jul 2024 | 0.00055790 | -0.00002800 | -4.78% | 0.00055030 | 0.00059900 | 15,488.00 |
| 23 Jul 2024 | 0.00058560 | -0.00002400 | -3.94% | 0.00058000 | 0.00063570 | 4,815,419.00 |
| 22 Jul 2024 | 0.00060980 | -0.00000600 | -0.97% | 0.00059250 | 0.00061840 | 140,102.00 |
| 21 Jul 2024 | 0.00061590 | 0.00002800 | 4.77% | 0.00058060 | 0.00064130 | 17,532.00 |
| 20 Jul 2024 | 0.00058750 | 0.00000700 | 1.21% | 0.00056010 | 0.00059530 | 5,710.00 |
| 19 Jul 2024 | 0.00058050 | 0.00000300 | 0.52% | 0.00056500 | 0.00059900 | 9,029.00 |
| 18 Jul 2024 | 0.00057730 | -0.00001100 | -1.87% | 0.00056790 | 0.00059300 | 6,993.00 |
| 17 Jul 2024 | 0.00058860 | -0.00000100 | -0.17% | 0.00056120 | 0.00061430 | 13,983.00 |
| 16 Jul 2024 | 0.00058970 | 0.00004100 | 7.47% | 0.00053900 | 0.00059320 | 23,018.00 |
| 15 Jul 2024 | 0.00054910 | -0.00000500 | -0.90% | 0.00053890 | 0.00056490 | 5,230.00 |
| 14 Jul 2024 | 0.00055410 | -0.00004300 | -7.20% | 0.00054870 | 0.00060030 | 12,157.00 |
| 13 Jul 2024 | 0.00059690 | 0.00007500 | 14.36% | 0.00051620 | 0.00060260 | 22,301.00 |
| 12 Jul 2024 | 0.00052230 | -0.00003500 | -6.28% | 0.00052190 | 0.00056480 | 14,753.00 |
| 11 Jul 2024 | 0.00055730 | 0.00002900 | 5.49% | 0.00052430 | 0.00055980 | 18,787.00 |
| 10 Jul 2024 | 0.00052810 | 0.00000700 | 1.34% | 0.00051760 | 0.00053820 | 11,352.00 |
| 09 Jul 2024 | 0.00052110 | 0.00000800 | 1.56% | 0.00049450 | 0.00053600 | 19,469.00 |
| 08 Jul 2024 | 0.00051360 | -0.00000900 | -1.72% | 0.00049920 | 0.00053920 | 18,863.00 |
| 07 Jul 2024 | 0.00052220 | 0.00003000 | 6.10% | 0.00048710 | 0.00053330 | 21,104.00 |
| 06 Jul 2024 | 0.00049210 | -0.00004100 | -7.68% | 0.00047040 | 0.00053570 | 84,398.00 |
| 05 Jul 2024 | 0.00053360 | -0.00006200 | -10.41% | 0.00052630 | 0.00059980 | 23,624.00 |
| 04 Jul 2024 | 0.00059580 | -0.00002400 | -3.87% | 0.00059000 | 0.00062490 | 11,192.00 |
| 03 Jul 2024 | 0.00061950 | 0.00001100 | 1.81% | 0.00060000 | 0.00063120 | 9,119.00 |
| 02 Jul 2024 | 0.00060890 | -0.00001800 | -2.87% | 0.00059000 | 0.00063180 | 8,136.00 |
| 01 Jul 2024 | 0.00062640 | -0.00001900 | -2.94% | 0.00061140 | 0.00064790 | 7,666.00 |
| 30 Jun 2024 | 0.00064550 | 0.00001900 | 3.03% | 0.00062510 | 0.00066570 | 8,089.00 |
| 29 Jun 2024 | 0.00062670 | -0.00001900 | -2.94% | 0.00062020 | 0.00064630 | 13,887.00 |
| 28 Jun 2024 | 0.00064600 | 0.00003400 | 5.55% | 0.00060010 | 0.00065240 | 18,109.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
