We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orca | ORCAUSD | Crypto | 91,249,511 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.55% | 1.82 | 1.83 | 1.89 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.87 | 1.81 | 1.83 | 1.83 | 0.532000 - 9.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 22:48:38 | 3.87 | 1.82 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 1.84 | 0.030 | 1.66% | 1.80 | 1.86 | 71,559.00 |
25 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.70 | 1.82 | 250,104.00 |
24 Jun 2024 | 1.81 | -0.050 | -2.69% | 1.80 | 1.88 | 80,045.00 |
23 Jun 2024 | 1.86 | 0.050 | 2.76% | 1.79 | 1.89 | 58,012.00 |
22 Jun 2024 | 1.81 | 0.030 | 1.69% | 1.77 | 1.83 | 153,861.00 |
21 Jun 2024 | 1.78 | 0.010 | 0.56% | 1.75 | 1.86 | 191,198.00 |
20 Jun 2024 | 1.77 | 0.010 | 0.57% | 1.75 | 1.91 | 279,058.00 |
19 Jun 2024 | 1.76 | -0.050 | -2.76% | 1.56 | 1.81 | 520,958.00 |
18 Jun 2024 | 1.81 | -0.120 | -6.22% | 1.81 | 1.94 | 217,346.00 |
17 Jun 2024 | 1.93 | -0.010 | -0.52% | 1.92 | 1.95 | 135,331.00 |
16 Jun 2024 | 1.94 | -0.010 | -0.51% | 1.93 | 1.96 | 57,135.00 |
15 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.91 | 1.99 | 188,594.00 |
14 Jun 2024 | 1.95 | -0.100 | -4.88% | 0.558 | 2.07 | 170,577.00 |
13 Jun 2024 | 2.05 | 0.050 | 2.50% | 1.99 | 2.13 | 217,128.00 |
12 Jun 2024 | 2.00 | -0.150 | -6.98% | 1.92 | 2.17 | 327,644.00 |
11 Jun 2024 | 2.15 | -0.080 | -3.59% | 2.12 | 2.25 | 157,121.00 |
10 Jun 2024 | 2.23 | 0.020 | 0.90% | 2.17 | 2.25 | 57,188.00 |
09 Jun 2024 | 2.21 | -0.070 | -3.07% | 2.14 | 2.32 | 214,969.00 |
08 Jun 2024 | 2.28 | -0.150 | -6.17% | 2.25 | 2.47 | 347,897.00 |
07 Jun 2024 | 2.43 | -0.080 | -3.19% | 2.39 | 2.56 | 174,377.00 |
06 Jun 2024 | 2.51 | -0.010 | -0.40% | 0.558 | 2.62 | 183,733.00 |
05 Jun 2024 | 2.52 | 0.030 | 1.20% | 2.42 | 2.56 | 168,841.00 |
04 Jun 2024 | 2.49 | 0.020 | 0.81% | 2.45 | 2.56 | 128,762.00 |
03 Jun 2024 | 2.47 | -0.050 | -1.98% | 2.43 | 2.55 | 96,746.00 |
02 Jun 2024 | 2.52 | -0.050 | -1.95% | 2.48 | 2.58 | 101,171.00 |
01 Jun 2024 | 2.57 | 0.00 | 0.00% | 2.52 | 2.66 | 166,979.00 |
31 May 2024 | 2.57 | -0.060 | -2.28% | 2.50 | 2.74 | 479,640.00 |
30 May 2024 | 2.63 | 0.170 | 6.91% | 2.41 | 2.78 | 567,101.00 |
29 May 2024 | 2.46 | -0.020 | -0.81% | 2.30 | 2.50 | 357,762.00 |
28 May 2024 | 2.48 | 0.090 | 3.77% | 2.36 | 2.55 | 137,655.00 |
27 May 2024 | 2.39 | -0.110 | -4.40% | 2.37 | 2.52 | 115,867.00 |
26 May 2024 | 2.50 | 0.060 | 2.46% | 2.41 | 2.54 | 111,988.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions