We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSUSD | Crypto | 113,595,950 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002413 | 9.87% | 0.026862 | 0.026862 | 0.026862 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026867 | 0.024405 | 0.024449 | 0.024449 | 0.013502 - 0.133647 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:10:30 | 1,179.07 | 0.026822 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.024447 | 0.001436 | 6.24% | 0.023026 | 0.024553 | 9,800.00 |
| 26 Jul 2024 | 0.023011 | -0.001834 | -7.38% | 0.022539 | 0.024926 | 21,335.00 |
| 25 Jul 2024 | 0.024845 | 0.001102 | 4.64% | 0.023571 | 0.025225 | 3,847.00 |
| 24 Jul 2024 | 0.023742 | -0.000587 | -2.41% | 0.023566 | 0.025044 | 13,388.00 |
| 23 Jul 2024 | 0.02433 | -0.000798 | -3.18% | 0.017185 | 0.025148 | 37,426.00 |
| 22 Jul 2024 | 0.025128 | -0.000411 | -1.61% | 0.024384 | 0.02562 | 5,981.00 |
| 21 Jul 2024 | 0.025539 | 0.000836 | 3.38% | 0.024556 | 0.02567 | 4,197.00 |
| 20 Jul 2024 | 0.024703 | 0.000399 | 1.64% | 0.023658 | 0.025663 | 126,912.00 |
| 19 Jul 2024 | 0.024304 | 0.000562 | 2.37% | 0.023395 | 0.02474 | 41,551.00 |
| 18 Jul 2024 | 0.023743 | -0.000375 | -1.55% | 0.023503 | 0.024569 | 48,555.00 |
| 17 Jul 2024 | 0.024117 | 0.001456 | 6.42% | 0.021875 | 0.024659 | 149,713.00 |
| 16 Jul 2024 | 0.022662 | 0.000679 | 3.09% | 0.017185 | 0.022695 | 41,415.00 |
| 15 Jul 2024 | 0.021983 | 0.000661 | 3.10% | 0.020969 | 0.022027 | 41,508.00 |
| 14 Jul 2024 | 0.021322 | 0.000483 | 2.32% | 0.020804 | 0.022029 | 86,241.00 |
| 13 Jul 2024 | 0.020839 | 0.00019 | 0.92% | 0.020368 | 0.021073 | 459.00 |
| 12 Jul 2024 | 0.020649 | -0.00072 | -3.37% | 0.020403 | 0.021595 | 19,280.00 |
| 11 Jul 2024 | 0.021369 | 0.001056 | 5.20% | 0.020082 | 0.021407 | 6,417.00 |
| 10 Jul 2024 | 0.020314 | 0.000485 | 2.45% | 0.019387 | 0.020819 | 35,624.00 |
| 09 Jul 2024 | 0.019829 | 0.000837 | 4.41% | 0.017185 | 0.020266 | 18,167.00 |
| 08 Jul 2024 | 0.018992 | -0.001365 | -6.71% | 0.018984 | 0.020433 | 17,439.00 |
| 07 Jul 2024 | 0.020356 | 0.001082 | 5.61% | 0.018612 | 0.020468 | 40,956.00 |
| 06 Jul 2024 | 0.019274 | -0.000755 | -3.77% | 0.017185 | 0.019529 | 72,067.00 |
| 05 Jul 2024 | 0.02003 | -0.001645 | -7.59% | 0.019737 | 0.021743 | 91,273.00 |
| 04 Jul 2024 | 0.021675 | -0.000029 | -0.13% | 0.02125 | 0.022529 | 69,887.00 |
| 03 Jul 2024 | 0.021703 | -0.001534 | -6.60% | 0.021624 | 0.023384 | 7,263.00 |
| 02 Jul 2024 | 0.023238 | -0.000598 | -2.51% | 0.022407 | 0.046414 | 4,019.00 |
| 01 Jul 2024 | 0.023835 | 0.001323 | 5.88% | 0.021833 | 0.023909 | 36,153.00 |
| 30 Jun 2024 | 0.022512 | -0.000413 | -1.80% | 0.022469 | 0.023223 | 3,669.00 |
| 29 Jun 2024 | 0.022925 | -0.000463 | -1.98% | 0.022814 | 0.024064 | 24,875.00 |
| 28 Jun 2024 | 0.023388 | 0.000899 | 4.00% | 0.022407 | 0.023663 | 38,236.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
