We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSKRW | Crypto | 141,372,670 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.210 | -0.44% | 47.67 | 47.59 | 47.66 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.30 | 47.13 | 47.88 | 47.88 | 25.90 - 84.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:38:38 | 209.73 | 47.67 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 864,445,419.52 | 18,129,102.69 | ORBS | ORBSEUR | ORBSGBP | ORBSBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 47.89 | -2.07 | -4.14% | 47.04 | 50.19 | 35,807,347.00 |
| 10 May 2024 | 49.96 | 1.40 | 2.88% | 48.13 | 50.15 | 27,977,763.00 |
| 09 May 2024 | 48.56 | -0.870 | -1.76% | 48.09 | 50.30 | 51,113,484.00 |
| 08 May 2024 | 49.43 | -0.750 | -1.49% | 49.01 | 51.42 | 67,684,400.00 |
| 07 May 2024 | 50.18 | 0.110 | 0.22% | 49.62 | 53.10 | 124,639,843.00 |
| 06 May 2024 | 50.07 | 0.210 | 0.42% | 48.63 | 50.42 | 25,462,705.00 |
| 05 May 2024 | 49.86 | -0.540 | -1.07% | 49.00 | 50.57 | 38,754,413.00 |
| 04 May 2024 | 50.40 | 1.50 | 3.07% | 47.88 | 50.74 | 72,276,475.00 |
| 03 May 2024 | 48.90 | 1.98 | 4.22% | 45.10 | 49.58 | 65,284,019.00 |
| 02 May 2024 | 46.92 | -0.550 | -1.16% | 43.52 | 47.79 | 80,425,421.00 |
| 01 May 2024 | 47.47 | -3.15 | -6.22% | 46.29 | 50.83 | 82,283,473.00 |
| 30 Apr 2024 | 50.62 | -0.930 | -1.80% | 49.17 | 62.80 | 248,457,877.00 |
| 29 Apr 2024 | 51.55 | -0.990 | -1.88% | 51.32 | 53.13 | 50,612,594.00 |
| 28 Apr 2024 | 52.54 | -0.160 | -0.30% | 51.06 | 52.77 | 59,595,838.00 |
| 27 Apr 2024 | 52.70 | 0.00 | 0.00% | 51.31 | 53.44 | 86,937,872.00 |
| 26 Apr 2024 | 52.70 | -0.800 | -1.50% | 51.50 | 55.83 | 127,202,311.00 |
| 25 Apr 2024 | 53.50 | -3.30 | -5.81% | 52.90 | 60.30 | 133,714,224.00 |
| 24 Apr 2024 | 56.80 | -1.47 | -2.52% | 56.31 | 58.55 | 123,057,320.00 |
| 23 Apr 2024 | 58.27 | 1.04 | 1.82% | 56.47 | 58.83 | 265,476,808.00 |
| 22 Apr 2024 | 57.23 | -1.26 | -2.15% | 56.47 | 58.67 | 121,694,050.00 |
| 21 Apr 2024 | 58.49 | -0.110 | -0.19% | 56.36 | 58.67 | 188,068,777.00 |
| 20 Apr 2024 | 58.60 | 4.69 | 8.70% | 52.23 | 62.80 | 230,117,474.00 |
| 19 Apr 2024 | 53.91 | 0.160 | 0.30% | 51.09 | 54.38 | 137,330,811.00 |
| 18 Apr 2024 | 53.75 | -4.78 | -8.17% | 53.27 | 58.86 | 156,524,289.00 |
| 17 Apr 2024 | 58.53 | -1.71 | -2.84% | 55.90 | 60.39 | 175,818,509.00 |
| 16 Apr 2024 | 60.24 | -2.71 | -4.31% | 58.72 | 64.58 | 328,068,016.00 |
| 15 Apr 2024 | 62.95 | -5.40 | -7.90% | 58.15 | 69.72 | 242,534,487.00 |
| 14 Apr 2024 | 68.35 | -1.88 | -2.68% | 56.10 | 75.90 | 222,155,898.00 |
| 13 Apr 2024 | 70.23 | 6.78 | 10.69% | 56.50 | 76.24 | 178,165,810.00 |
| 12 Apr 2024 | 63.45 | 0.840 | 1.34% | 61.37 | 64.19 | 47,897,422.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
