We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSETH | Crypto | 110,838,176 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000043 | 5.64% | 0.00000806 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000832 | 0.00000763 | 0.00000763 | 0.00000763 | 0.00000452 - 0.012720 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 19:21:37 | 15.02 | 0.00000807 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.00000761 | 0.00000019 | 2.56% | 0.00000739 | 0.00000761 | 89,541.00 |
| 26 Jul 2024 | 0.00000742 | 0.00000002 | 0.27% | 0.00000723 | 0.00000758 | 135,591.00 |
| 25 Jul 2024 | 0.00000740 | 0.00000052 | 7.56% | 0.00000686 | 0.00000757 | 363,798.00 |
| 24 Jul 2024 | 0.00000688 | -0.00000100 | -12.38% | 0.00000687 | 0.00000722 | 109,633.00 |
| 23 Jul 2024 | 0.00000808 | 0.00000082 | 11.29% | 0.00000700 | 0.00000808 | 436,041,412.00 |
| 22 Jul 2024 | 0.00000726 | 0.00 | 0.00% | 0.00000715 | 0.00000735 | 7,027,897.00 |
| 21 Jul 2024 | 0.00000726 | -0.00000001 | -0.14% | 0.00000720 | 0.00000737 | 292,575.00 |
| 20 Jul 2024 | 0.00000727 | 0.00000017 | 2.39% | 0.00000706 | 0.00000757 | 332,072.00 |
| 19 Jul 2024 | 0.00000710 | -0.00000004 | -0.56% | 0.00000698 | 0.00000727 | 261,734.00 |
| 18 Jul 2024 | 0.00000714 | 0.00000004 | 0.56% | 0.00000694 | 0.00000720 | 354,448.00 |
| 17 Jul 2024 | 0.00000710 | 0.00000052 | 7.90% | 0.00000659 | 0.00000716 | 198,527.00 |
| 16 Jul 2024 | 0.00000658 | -0.00000022 | -3.24% | 0.00000658 | 0.00000682 | 206,238.00 |
| 15 Jul 2024 | 0.00000680 | -0.00000006 | -0.87% | 0.00000677 | 0.00000820 | 308,725.00 |
| 14 Jul 2024 | 0.00000686 | 0.00 | 0.00% | 0.00000681 | 0.00000694 | 167,785.00 |
| 13 Jul 2024 | 0.00000686 | 0.00000014 | 2.08% | 0.00000670 | 0.00000687 | 427,729.00 |
| 12 Jul 2024 | 0.00000672 | -0.00000013 | -1.90% | 0.00000670 | 0.00000687 | 253,745.00 |
| 11 Jul 2024 | 0.00000685 | 0.00000011 | 1.63% | 0.00000673 | 0.00000687 | 147,532.00 |
| 10 Jul 2024 | 0.00000674 | 0.00000011 | 1.66% | 0.00000657 | 0.00000689 | 269,975.00 |
| 09 Jul 2024 | 0.00000663 | 0.00000004 | 0.61% | 0.00000647 | 0.00000678 | 321,834.00 |
| 08 Jul 2024 | 0.00000659 | -0.00000007 | -1.05% | 0.00000655 | 0.00000675 | 481,004.00 |
| 07 Jul 2024 | 0.00000666 | 0.00000014 | 2.15% | 0.00000646 | 0.00000674 | 396,668.00 |
| 06 Jul 2024 | 0.00000652 | 0.00000004 | 0.62% | 0.00000452 | 0.00000655 | 516,346.00 |
| 05 Jul 2024 | 0.00000648 | -0.00000022 | -3.28% | 0.00000641 | 0.00000677 | 473,612.00 |
| 04 Jul 2024 | 0.00000670 | 0.00000027 | 4.20% | 0.00000642 | 0.00000682 | 357,190.00 |
| 03 Jul 2024 | 0.00000643 | -0.00000028 | -4.17% | 0.00000635 | 0.00000672 | 390,290.00 |
| 02 Jul 2024 | 0.00000671 | -0.00000016 | -2.33% | 0.00000671 | 0.00000687 | 468,755.00 |
| 01 Jul 2024 | 0.00000687 | 0.00000008 | 1.18% | 0.00000670 | 0.00000689 | 264,833.00 |
| 30 Jun 2024 | 0.00000679 | -0.00000004 | -0.59% | 0.00000676 | 0.00000691 | 185,052.00 |
| 29 Jun 2024 | 0.00000683 | -0.00000010 | -1.44% | 0.00000683 | 0.00000693 | 207,466.00 |
| 28 Jun 2024 | 0.00000693 | 0.00000002 | 0.29% | 0.00000674 | 0.00000700 | 367,852.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
