Orbs Price History - Historical Data for ORBSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSBTC	Crypto	91,376,926	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.82%	0.00000108	0.00000107	0.00000115

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000117	0.00000106	0.00000110	0.00000110	0.00000032 - 0.00000229

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	14:24:41	4.80	0.00000108	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.19099681	135,770.62	ORBS	ORBSEUR	ORBSGBP	ORBSUSD

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Mar 2023	0.00000108	-0.00000003	-2.70%	0.00000108	0.00000112	41,355.00
27 Mar 2023	0.00000111	-0.00000002	-1.77%	0.00000110	0.00000193	2,189.00
25 Mar 2023	0.00000113	-0.00000002	-1.74%	0.00000112	0.00000114	2,075.00
24 Mar 2023	0.00000115	0.00000001	0.88%	0.00000110	0.00000116	53,399.00
23 Mar 2023	0.00000114	0.00000001	0.88%	0.00000111	0.00000116	22,900.00
22 Mar 2023	0.00000113	-0.00000001	-0.88%	0.00000110	0.00000117	18,402.00
21 Mar 2023	0.00000114	-0.00000001	-0.87%	0.00000110	0.00000168	87,125.00
20 Mar 2023	0.00000115	-0.00000002	-1.71%	0.00000115	0.00000121	77,498.00
19 Mar 2023	0.00000117	-0.00000007	-5.65%	0.00000116	0.00000129	140,201.00
18 Mar 2023	0.00000124	0.00000001	0.81%	0.00000120	0.00000125	5,298.00
17 Mar 2023	0.00000123	-0.00000007	-5.38%	0.00000121	0.00000132	97,291.00
16 Mar 2023	0.00000130	0.00000001	0.78%	0.00000126	0.00000132	68,224.00
15 Mar 2023	0.00000129	-0.00000004	-3.01%	0.00000129	0.00000141	39,013.00
14 Mar 2023	0.00000133	0.00000002	1.53%	0.00000128	0.00000145	121,468.00
13 Mar 2023	0.00000131	-0.00000007	-5.07%	0.00000129	0.00000163	123,877.00
12 Mar 2023	0.00000138	0.00000001	0.73%	0.00000129	0.00000140	35,784.00
11 Mar 2023	0.00000137	0.00000001	0.74%	0.00000136	0.00000154	550,760.00
10 Mar 2023	0.00000136	0.00000000	0.00%	0.00000133	0.00000139	36,605.00
09 Mar 2023	0.00000136	-0.00000002	-1.45%	0.00000134	0.00000140	3,557.00
08 Mar 2023	0.00000138	-0.00000001	-0.72%	0.00000134	0.00000143	60,802.00
07 Mar 2023	0.00000139	-0.00000002	-1.42%	0.00000134	0.00000142	46,896.00
06 Mar 2023	0.00000141	-0.00000001	-0.70%	0.00000140	0.00000145	71,051.00
05 Mar 2023	0.00000142	-0.00000003	-2.07%	0.00000142	0.00000147	2,355.00
04 Mar 2023	0.00000145	0.00000000	0.00%	0.00000135	0.00000146	20,269.00
03 Mar 2023	0.00000145	0.00000000	0.00%	0.00000140	0.00000149	333,686.00
02 Mar 2023	0.00000145	-0.00000004	-2.68%	0.00000142	0.00000150	65,551.00
01 Mar 2023	0.00000149	-0.00000003	-1.97%	0.00000148	0.00000151	131,262.00
28 Feb 2023	0.00000152	-0.00000006	-3.80%	0.00000134	0.00000167	19,040.00

ORBSBTC

Orbs (ORBSBTC) 1 Month Price History