Orbs Price History - Historical Data for Cryptocurrency:ORBSBTC

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Orbs (Cryptocurrency:ORBSBTC)
Orbs (Cryptocurrency:ORBSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSBTC	Crypto	105,938,442	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	2.78%	0.00000037	0.00000036	0.00000037

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000037	0.00000036	0.00000036	0.00000036	- - -

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	02:12:16	8,410.43	0.00000036	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01138417	30,995.81	ORBS	ORBSEUR	ORBSGBP	ORBSUSD

Orbs (ORBSBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Jul 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000036	9,800.00
26 Jul 2024	0.00000035	-0.00000003	-7.89%	0.00000035	0.00000038	21,335.00
25 Jul 2024	0.00000038	0.00000002	5.56%	0.00000036	0.00000038	3,847.00
24 Jul 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	13,388.00
23 Jul 2024	0.00000036	-0.00000001	-2.70%	0.00000035	0.00000037	37,506.00
22 Jul 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000038	5,981.00
21 Jul 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	4,197.00
20 Jul 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000041	126,912.00
19 Jul 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	41,551.00
18 Jul 2024	0.00000037	0.00000000	0.00%	0.00000036	0.00000038	48,555.00
17 Jul 2024	0.00000037	0.00000002	5.71%	0.00000035	0.00000038	149,713.00
16 Jul 2024	0.00000035	-0.00000001	-2.78%	0.00000034	0.00000036	41,415.00
15 Jul 2024	0.00000036	0.00000000	0.00%	0.00000035	0.00000037	41,508.00
14 Jul 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	86,241.00
13 Jul 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000036	459.00
12 Jul 2024	0.00000036	-0.00000001	-2.70%	0.00000035	0.00000037	19,280.00
11 Jul 2024	0.00000037	0.00000002	5.71%	0.00000035	0.00000037	6,417.00
10 Jul 2024	0.00000035	0.00000000	0.00%	0.00000034	0.00000036	35,624.00
09 Jul 2024	0.00000035	0.00000001	2.94%	0.00000033	0.00000035	18,167.00
08 Jul 2024	0.00000034	-0.00000001	-2.86%	0.00000034	0.00000035	17,439.00
07 Jul 2024	0.00000035	0.00000001	2.94%	0.00000033	0.00000035	40,956.00
06 Jul 2024	0.00000034	-0.00000001	-2.86%	0.00000032	0.00000034	72,067.00
05 Jul 2024	0.00000035	-0.00000001	-2.78%	0.00000034	0.00000036	91,273.00
04 Jul 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000037	69,887.00
03 Jul 2024	0.00000035	-0.00000002	-5.41%	0.00000035	0.00000037	7,263.00
02 Jul 2024	0.00000037	-0.00000001	-2.63%	0.00000036	0.00000037	4,019.00
01 Jul 2024	0.00000038	0.00000001	2.70%	0.00000036	0.00000039	36,153.00
30 Jun 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000038	3,669.00
29 Jun 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000040	24,875.00
28 Jun 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	38,236.00

Download more Orbs Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions