We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KlayCity | ORBBUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 0.06% | 0.020832 | 0.02071 | 0.02121 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021054 | 0.020699 | 0.02082 | 0.02082 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:32:54 | 659.32 | 0.020932 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,902.58 | 236,374.34 | ORBB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.02096 | -0.00013 | -0.62% | 0.020371 | 0.0217 | 10,852,474.00 |
26 Jun 2024 | 0.02109 | -0.00013 | -0.61% | 0.02088 | 0.02208 | 6,330,850.00 |
25 Jun 2024 | 0.02122 | 0.0004 | 1.92% | 0.02012 | 0.0224 | 9,452,063.00 |
24 Jun 2024 | 0.02082 | -0.00141 | -6.34% | 0.02051 | 0.023457 | 5,516,492.00 |
23 Jun 2024 | 0.02223 | 0.00118 | 5.61% | 0.02085 | 0.02288 | 7,267,905.00 |
22 Jun 2024 | 0.02105 | -0.00039 | -1.82% | 0.020 | 0.02162 | 6,281,701.00 |
21 Jun 2024 | 0.02144 | -0.00011 | -0.51% | 0.020376 | 0.024872 | 13,679,934.00 |
20 Jun 2024 | 0.02155 | 0.00175 | 8.84% | 0.0196 | 0.02398 | 13,487,151.00 |
19 Jun 2024 | 0.0198 | -0.00282 | -12.47% | 0.01925 | 0.023414 | 6,975,930.00 |
18 Jun 2024 | 0.02262 | -0.00438 | -16.22% | 0.02245 | 0.02747 | 12,055,578.00 |
17 Jun 2024 | 0.027 | 0.00094 | 3.61% | 0.02595 | 0.028851 | 6,009,383.00 |
16 Jun 2024 | 0.02606 | 0.0006 | 2.36% | 0.024281 | 0.02796 | 4,794,982.00 |
15 Jun 2024 | 0.02546 | -0.00103 | -3.89% | 0.02501 | 0.028151 | 4,671,984.00 |
14 Jun 2024 | 0.02649 | -0.002128 | -7.44% | 0.02573 | 0.028682 | 8,703,178.00 |
13 Jun 2024 | 0.028618 | 0.001338 | 4.90% | 0.02682 | 0.03112 | 6,480,782.00 |
12 Jun 2024 | 0.02728 | -0.00197 | -6.74% | 0.02651 | 0.029472 | 7,164,262.00 |
11 Jun 2024 | 0.02925 | -0.00148 | -4.82% | 0.028838 | 0.031653 | 7,687,676.00 |
10 Jun 2024 | 0.03073 | -0.00249 | -7.50% | 0.0301 | 0.034531 | 14,934,859.00 |
09 Jun 2024 | 0.03322 | 0.002599 | 8.49% | 0.02773 | 0.03459 | 19,129,375.00 |
08 Jun 2024 | 0.030621 | -0.001189 | -3.74% | 0.0288 | 0.033278 | 12,519,677.00 |
07 Jun 2024 | 0.03181 | -0.001232 | -3.73% | 0.03166 | 0.033808 | 4,665,356.00 |
06 Jun 2024 | 0.033042 | 0.000227 | 0.69% | 0.03189 | 0.033929 | 11,358,519.00 |
05 Jun 2024 | 0.032815 | -0.001085 | -3.20% | 0.03191 | 0.034399 | 8,193,880.00 |
04 Jun 2024 | 0.0339 | -0.000842 | -2.42% | 0.03327 | 0.0348 | 7,884,699.00 |
03 Jun 2024 | 0.034742 | -0.000828 | -2.33% | 0.03406 | 0.03599 | 10,250,135.00 |
02 Jun 2024 | 0.03557 | 0.000666 | 1.91% | 0.03445 | 0.0361 | 7,148,007.00 |
01 Jun 2024 | 0.034904 | 0.000504 | 1.47% | 0.03421 | 0.0354 | 6,032,886.00 |
31 May 2024 | 0.0344 | -0.00071 | -2.02% | 0.0336 | 0.03585 | 15,628,400.00 |
30 May 2024 | 0.03511 | -0.00005 | -0.14% | 0.03489 | 0.035633 | 8,725,678.00 |
29 May 2024 | 0.03516 | -0.00088 | -2.44% | 0.03501 | 0.037 | 14,915,042.00 |
28 May 2024 | 0.03604 | -0.001247 | -3.34% | 0.03506 | 0.03793 | 10,046,354.00 |
27 May 2024 | 0.037287 | -0.001593 | -4.10% | 0.036475 | 0.03929 | 15,121,215.00 |
26 May 2024 | 0.03888 | 0.00346 | 9.77% | 0.03513 | 0.042 | 30,477,513.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions