![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ORAO Network | ORAOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000054 | 2.49% | 0.002219 | 0.002227 | 0.002561 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002219 | 0.002165 | 0.002165 | 0.002165 | 0.001232 - 0.005931 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:44:09 | 9,237.00 | 0.002219 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20.50 | 9,237.00 | ORAO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.002165 | 0.000349 | 19.22% | 0.001816 | 0.002683 | 3,435,380.00 |
26 Jun 2024 | 0.001816 | 0.00000100 | 0.06% | 0.001814 | 0.001824 | 4,905,980.00 |
25 Jun 2024 | 0.001815 | -0.00000900 | -0.49% | 0.001809 | 0.001828 | 6,859,007.00 |
24 Jun 2024 | 0.001824 | -0.00000300 | -0.16% | 0.0018 | 0.001827 | 6,749,781.00 |
23 Jun 2024 | 0.001827 | -0.000012 | -0.65% | 0.001826 | 0.001839 | 3,823,370.00 |
22 Jun 2024 | 0.001839 | -0.00000200 | -0.11% | 0.001835 | 0.001977 | 3,439,180.00 |
21 Jun 2024 | 0.001841 | -0.000268 | -12.71% | 0.001839 | 0.002109 | 501,130.00 |
20 Jun 2024 | 0.002109 | 0.000047 | 2.28% | 0.00195 | 0.002109 | 1,168,432.00 |
19 Jun 2024 | 0.002062 | -0.000021 | -1.01% | 0.00193 | 0.002083 | 822,980.00 |
18 Jun 2024 | 0.002083 | -0.000178 | -7.87% | 0.00192 | 0.002678 | 3,675,829.00 |
17 Jun 2024 | 0.002261 | 0.000058 | 2.63% | 0.002203 | 0.002482 | 200,903.00 |
16 Jun 2024 | 0.002203 | 0.000041 | 1.90% | 0.002162 | 0.002487 | 55,068.00 |
15 Jun 2024 | 0.002162 | -0.00013 | -5.67% | 0.002122 | 0.002431 | 1,516,594.00 |
14 Jun 2024 | 0.002292 | -0.000163 | -6.64% | 0.002292 | 0.002472 | 3,481,865.00 |
13 Jun 2024 | 0.002455 | -0.000373 | -13.19% | 0.002369 | 0.003699 | 11,862,836.00 |
12 Jun 2024 | 0.002828 | -0.000123 | -4.17% | 0.00282 | 0.002952 | 5,870,822.00 |
11 Jun 2024 | 0.002951 | -0.000148 | -4.78% | 0.002922 | 0.00328 | 5,936,952.00 |
10 Jun 2024 | 0.003099 | 0.000433 | 16.24% | 0.00243 | 0.004939 | 7,193,482.00 |
09 Jun 2024 | 0.002666 | 0.00006 | 2.30% | 0.002591 | 0.00284 | 1,630,038.00 |
08 Jun 2024 | 0.002606 | -0.000082 | -3.05% | 0.00246 | 0.002692 | 4,471,143.00 |
07 Jun 2024 | 0.002688 | -0.000046 | -1.68% | 0.002632 | 0.002742 | 4,845,919.00 |
06 Jun 2024 | 0.002734 | -0.00000400 | -0.15% | 0.002005 | 0.002746 | 5,479,947.00 |
05 Jun 2024 | 0.002738 | 0.000063 | 2.36% | 0.00265 | 0.002813 | 428,004.00 |
04 Jun 2024 | 0.002675 | -0.000097 | -3.50% | 0.002594 | 0.002813 | 75,466.00 |
03 Jun 2024 | 0.002772 | 0.000011 | 0.40% | 0.002668 | 0.002772 | 76,622.00 |
02 Jun 2024 | 0.002761 | -0.000025 | -0.90% | 0.002661 | 0.002933 | 921,426.00 |
01 Jun 2024 | 0.002786 | 0.00005 | 1.83% | 0.002732 | 0.003103 | 913,025.00 |
31 May 2024 | 0.002736 | -0.000058 | -2.08% | 0.002694 | 0.002835 | 938,920.00 |
30 May 2024 | 0.002794 | -0.000073 | -2.55% | 0.002741 | 0.002882 | 365,341.00 |
29 May 2024 | 0.002867 | -0.000018 | -0.62% | 0.002695 | 0.002987 | 553,837.00 |
28 May 2024 | 0.002885 | -0.000319 | -9.96% | 0.00285 | 0.003346 | 5,938,962.00 |
27 May 2024 | 0.003204 | 0.000439 | 15.88% | 0.00274 | 0.004 | 6,762,802.00 |
26 May 2024 | 0.002765 | 0.000015 | 0.55% | 0.002715 | 0.002779 | 502,202.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions