We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ORAO Network | ORAOETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -2.22% | 0.00000088 | 0.00000079 | 0.00000089 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000090 | 0.00000079 | 0.00000090 | 0.00000090 | 0.00000067 - 0.00000313 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:02:56 | 3,122.58 | 0.00000088 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.008878 | 10,278.31 | ORAO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000071 | 0.00000090 | 60,643.00 |
03 May 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000080 | 0.00000090 | 9,781.00 |
02 May 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000087 | 0.00000090 | 912,592.00 |
01 May 2024 | 0.00000090 | 0.00000003 | 3.45% | 0.00000087 | 0.00000094 | 771,019.00 |
30 Apr 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000085 | 0.00000096 | 3,793,223.00 |
29 Apr 2024 | 0.00000088 | -0.00000007 | -7.37% | 0.00000087 | 0.00000095 | 44,621.00 |
28 Apr 2024 | 0.00000095 | 0.00000005 | 5.56% | 0.00000090 | 0.00000095 | 6,570.00 |
27 Apr 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000090 | 3,113.00 |
26 Apr 2024 | 0.00000090 | -0.00000007 | -7.22% | 0.00000090 | 0.00000097 | 6,568.00 |
25 Apr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000086 | 0.00000097 | 14,835.00 |
24 Apr 2024 | 0.00000097 | 0.00000010 | 11.49% | 0.00000087 | 0.00000097 | 39,975.00 |
23 Apr 2024 | 0.00000087 | -0.00000008 | -8.42% | 0.00000087 | 0.00000096 | 3,909,138.00 |
22 Apr 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000089 | 0.00000095 | 605,589.00 |
21 Apr 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000088 | 0.00000099 | 13,089.00 |
20 Apr 2024 | 0.00000088 | 0.00 | 0.00% | 0.00000088 | 0.00000095 | 272,336.00 |
19 Apr 2024 | 0.00000088 | -0.00000007 | -7.37% | 0.00000088 | 0.00000095 | 60,801.00 |
18 Apr 2024 | 0.00000095 | 0.00000009 | 10.47% | 0.00000086 | 0.00000098 | 188,602.00 |
17 Apr 2024 | 0.00000086 | -0.00000013 | -13.13% | 0.00000086 | 0.00000099 | 110,185.00 |
16 Apr 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000086 | 0.00000101 | 3,927,274.00 |
15 Apr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000085 | 0.00000104 | 148,610.00 |
14 Apr 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000093 | 0.00000106 | 172,433.00 |
13 Apr 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000098 | 0.00000106 | 74,528.00 |
12 Apr 2024 | 0.00000098 | 0.00000006 | 6.52% | 0.00000092 | 0.00000098 | 45,396.00 |
11 Apr 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000090 | 0.00000102 | 43,996.00 |
10 Apr 2024 | 0.00000096 | 0.00000006 | 6.67% | 0.00000090 | 0.00000103 | 16,823.00 |
09 Apr 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000090 | 0.00000096 | 3,792,908.00 |
08 Apr 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000093 | 0.00000101 | 69,065.00 |
07 Apr 2024 | 0.00000096 | 0.00000010 | 11.63% | 0.00000084 | 0.00000104 | 271,288.00 |
06 Apr 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000086 | 0.00000091 | 463,811.00 |
05 Apr 2024 | 0.00000087 | 0.00000007 | 8.75% | 0.00000080 | 0.00000089 | 7,527.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions