We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oraichain Token | ORAIUST | Crypto | 250,924,927 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.370 | -2.24% | 16.17 | 16.16 | 16.16 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.71 | 10.00 | 16.54 | 16.54 | 1.55 - 51.66 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:40:13 | 18.20 | 16.17 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 331,390.35 | 20,354.87 | ORAI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 16.43 | -0.290 | -1.73% | 15.83 | 17.02 | 46,206.00 |
| 21 May 2024 | 16.72 | 2.31 | 16.03% | 14.15 | 16.86 | 50,917.00 |
| 20 May 2024 | 14.41 | 0.210 | 1.48% | 14.12 | 15.07 | 45,872.00 |
| 19 May 2024 | 14.20 | 0.530 | 3.88% | 13.61 | 14.37 | 43,725.00 |
| 18 May 2024 | 13.67 | 0.890 | 6.96% | 12.76 | 13.81 | 43,507.00 |
| 17 May 2024 | 12.78 | 0.160 | 1.27% | 12.37 | 13.10 | 34,986.00 |
| 16 May 2024 | 12.62 | 0.960 | 8.23% | 11.53 | 12.70 | 50,221.00 |
| 15 May 2024 | 11.66 | -0.350 | -2.91% | 11.46 | 12.32 | 43,342.00 |
| 14 May 2024 | 12.01 | 0.530 | 4.62% | 11.09 | 12.25 | 91,256.00 |
| 13 May 2024 | 11.48 | 0.950 | 9.02% | 10.47 | 11.64 | 66,385.00 |
| 12 May 2024 | 10.53 | -0.350 | -3.22% | 10.50 | 10.95 | 36,107.00 |
| 11 May 2024 | 10.88 | -0.370 | -3.29% | 10.62 | 11.33 | 66,404.00 |
| 10 May 2024 | 11.25 | 0.210 | 1.90% | 10.85 | 11.33 | 40,576.00 |
| 09 May 2024 | 11.04 | -0.200 | -1.78% | 10.87 | 11.48 | 57,332.00 |
| 08 May 2024 | 11.24 | -0.030 | -0.27% | 11.16 | 11.71 | 46,028.00 |
| 07 May 2024 | 11.27 | 0.140 | 1.26% | 11.04 | 11.61 | 76,488.00 |
| 06 May 2024 | 11.13 | 0.890 | 8.69% | 10.13 | 11.18 | 69,516.00 |
| 05 May 2024 | 10.24 | 0.150 | 1.49% | 9.86 | 10.29 | 46,769.00 |
| 04 May 2024 | 10.09 | 0.540 | 5.65% | 9.43 | 10.15 | 65,898.00 |
| 03 May 2024 | 9.55 | -0.080 | -0.83% | 9.43 | 9.72 | 53,486.00 |
| 02 May 2024 | 9.63 | -0.120 | -1.23% | 9.24 | 9.79 | 67,823.00 |
| 01 May 2024 | 9.75 | -0.430 | -4.22% | 9.42 | 10.28 | 56,953.00 |
| 30 Apr 2024 | 10.18 | -0.320 | -3.05% | 8.17 | 11.32 | 70,627.00 |
| 29 Apr 2024 | 10.50 | -0.100 | -0.94% | 10.33 | 10.76 | 38,557.00 |
| 28 Apr 2024 | 10.60 | -0.070 | -0.66% | 10.17 | 10.71 | 53,292.00 |
| 27 Apr 2024 | 10.67 | -0.200 | -1.84% | 10.61 | 10.91 | 39,497.00 |
| 26 Apr 2024 | 10.87 | -0.180 | -1.63% | 10.71 | 11.14 | 42,471.00 |
| 25 Apr 2024 | 11.05 | -0.130 | -1.16% | 10.91 | 11.60 | 54,425.00 |
| 24 Apr 2024 | 11.18 | -0.630 | -5.33% | 11.01 | 11.89 | 60,898.00 |
| 23 Apr 2024 | 11.81 | 0.400 | 3.51% | 11.23 | 11.89 | 46,131.00 |
| 22 Apr 2024 | 11.41 | -0.320 | -2.73% | 11.29 | 11.77 | 43,007.00 |
| 21 Apr 2024 | 11.73 | 0.640 | 5.77% | 10.86 | 11.79 | 52,699.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
