![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpulousToken | OPULUSD | Crypto | 41,757,232 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.012052 | -10.55% | 0.102222 | 0.101243 | 0.102627 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.114726 | 0.102222 | 0.114364 | 0.114275 | 0.044757 - 0.375252 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:31:34 | 192.90 | 0.102527 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,522.74 | 61,643.12 | OPUL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.114122 | -0.008441 | -6.89% | 0.111209 | 0.150455 | 107,841.00 |
17 Jun 2024 | 0.122564 | -0.001317 | -1.06% | 0.121079 | 0.124481 | 87,485.00 |
16 Jun 2024 | 0.123881 | 0.002202 | 1.81% | 0.120966 | 0.126362 | 85,902.00 |
15 Jun 2024 | 0.121679 | -0.003889 | -3.10% | 0.118842 | 0.127871 | 80,367.00 |
14 Jun 2024 | 0.125568 | -0.019756 | -13.59% | 0.125566 | 0.14543 | 78,149.00 |
13 Jun 2024 | 0.145324 | 0.006663 | 4.81% | 0.136315 | 0.14966 | 71,576.00 |
12 Jun 2024 | 0.13866 | -0.010085 | -6.78% | 0.138466 | 0.148902 | 71,331.00 |
11 Jun 2024 | 0.148745 | -0.001236 | -0.82% | 0.146822 | 0.154023 | 95,783.00 |
10 Jun 2024 | 0.149982 | 0.000797 | 0.53% | 0.146822 | 0.153064 | 67,786.00 |
09 Jun 2024 | 0.149185 | -0.011831 | -7.35% | 0.149166 | 0.159768 | 65,704.00 |
08 Jun 2024 | 0.161016 | -0.011109 | -6.45% | 0.157433 | 0.172041 | 58,742.00 |
07 Jun 2024 | 0.172125 | 0.00122 | 0.71% | 0.164774 | 0.174278 | 62,360.00 |
06 Jun 2024 | 0.170905 | 0.006634 | 4.04% | 0.146191 | 0.19227 | 89,605.00 |
05 Jun 2024 | 0.164271 | 0.007189 | 4.58% | 0.157011 | 0.164305 | 33,361.00 |
04 Jun 2024 | 0.157082 | -0.005264 | -3.24% | 0.156557 | 0.166189 | 62,433.00 |
03 Jun 2024 | 0.162345 | -0.010582 | -6.12% | 0.158742 | 0.17618 | 62,630.00 |
02 Jun 2024 | 0.172928 | -0.001273 | -0.73% | 0.16955 | 0.174755 | 60,217.00 |
01 Jun 2024 | 0.1742 | -0.016822 | -8.81% | 0.171742 | 0.19227 | 56,091.00 |
31 May 2024 | 0.191022 | -0.003526 | -1.81% | 0.190162 | 0.202977 | 50,824.00 |
30 May 2024 | 0.194548 | -0.015083 | -7.20% | 0.194548 | 0.211057 | 49,308.00 |
29 May 2024 | 0.209631 | -0.012289 | -5.54% | 0.201104 | 0.222705 | 46,551.00 |
28 May 2024 | 0.221921 | 0.014117 | 6.79% | 0.198518 | 0.224553 | 78,079.00 |
27 May 2024 | 0.207804 | -0.013555 | -6.12% | 0.203661 | 0.223627 | 48,615.00 |
26 May 2024 | 0.221358 | -0.003559 | -1.58% | 0.208295 | 0.225937 | 46,235.00 |
25 May 2024 | 0.224918 | 0.024599 | 12.28% | 0.195697 | 0.227677 | 56,329.00 |
24 May 2024 | 0.200318 | 0.024142 | 13.70% | 0.170269 | 0.201673 | 56,763.00 |
23 May 2024 | 0.176176 | -0.011731 | -6.24% | 0.175019 | 0.188974 | 58,594.00 |
22 May 2024 | 0.187907 | -0.005039 | -2.61% | 0.185597 | 0.201221 | 54,603.00 |
21 May 2024 | 0.192947 | 0.012155 | 6.72% | 0.117564 | 0.194182 | 81,230.00 |
20 May 2024 | 0.180791 | -0.002164 | -1.18% | 0.18018 | 0.18638 | 58,045.00 |
19 May 2024 | 0.182955 | 0.000984 | 0.54% | 0.179895 | 0.187377 | 56,920.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions