Opacity Price History - Historical Data for Cryptocurrency:OPQUSD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Opacity (Cryptocurrency:OPQUSD)
Opacity (Cryptocurrency:OPQUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Opacity	OPQUSD	Crypto	4,960,002	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000147	-0.35%	0.041383	0.039473	0.043293

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.041712	0.040927	0.04153	0.04153	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	09:23:13	0.00000000	0.008501	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OPQ	OPQEUR	OPQGBP	OPQBTC

Opacity (OPQUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
05 May 2024	0.041522	0.000616	1.51%	0.040681	0.041883	0.00
04 May 2024	0.040906	0.002456	6.39%	0.038238	0.041168	0.00
03 May 2024	0.03845	0.000461	1.21%	0.03699	0.038746	0.00
02 May 2024	0.037988	-0.001561	-3.95%	0.036735	0.039444	0.00
01 May 2024	0.039549	-0.001943	-4.68%	0.038414	0.042042	0.00
30 Apr 2024	0.041493	0.000543	1.33%	0.003751	0.042666	0.00
29 Apr 2024	0.04095	-0.0003	-0.73%	0.040796	0.041776	0.00
28 Apr 2024	0.041249	-0.000218	-0.53%	0.040628	0.041533	0.00
27 Apr 2024	0.041467	-0.000447	-1.07%	0.041178	0.042101	0.00
26 Apr 2024	0.041915	0.000185	0.44%	0.040818	0.042419	0.00
25 Apr 2024	0.04173	-0.001419	-3.29%	0.041318	0.043599	0.00
24 Apr 2024	0.043149	-0.000317	-0.73%	0.042814	0.043677	0.00
23 Apr 2024	0.043467	0.001224	2.90%	0.003972	0.043712	0.00
22 Apr 2024	0.042243	0.00005	0.12%	0.041778	0.042697	0.00
21 Apr 2024	0.042193	0.000561	1.35%	0.041115	0.04254	0.00
20 Apr 2024	0.041632	0.000348	0.84%	0.038741	0.042573	0.00
19 Apr 2024	0.041284	0.001424	3.57%	0.039551	0.041685	0.00
18 Apr 2024	0.039861	-0.001558	-3.76%	0.038913	0.041898	0.00
17 Apr 2024	0.041418	0.000183	0.44%	0.040121	0.041783	0.00
16 Apr 2024	0.041235	-0.001529	-3.58%	0.04041	0.04345	0.00
15 Apr 2024	0.042765	0.000849	2.03%	0.04041	0.042801	0.00
14 Apr 2024	0.041916	-0.001718	-3.94%	0.040041	0.044164	0.00
13 Apr 2024	0.043634	-0.001912	-4.20%	0.042918	0.046277	0.00
12 Apr 2024	0.045546	-0.000316	-0.69%	0.045219	0.046318	0.00
11 Apr 2024	0.045862	0.000897	1.99%	0.043903	0.046208	0.00
10 Apr 2024	0.044965	-0.001646	-3.53%	0.044381	0.046635	0.00
09 Apr 2024	0.046611	0.001479	3.28%	0.044125	0.047243	0.00
08 Apr 2024	0.045133	0.000311	0.69%	0.044788	0.045665	0.00
07 Apr 2024	0.044821	0.000627	1.42%	0.043875	0.045235	0.00
06 Apr 2024	0.044195	-0.000301	-0.68%	0.04291	0.044665	0.00

Download more Opacity Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions