We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Opacity | OPQGBP | Crypto | 4,453,916 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001722 | -5.46% | 0.029819 | 0.028442 | 0.031195 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03162 | 0.029458 | 0.031554 | 0.031541 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:23:13 | 0.00000000 | 0.006539 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.031542 | -0.001493 | -4.52% | 0.03084 | 0.033487 | 0.00 |
30 Apr 2024 | 0.033034 | 0.000309 | 0.94% | 0.032138 | 0.036816 | 0.00 |
29 Apr 2024 | 0.032725 | -0.000029 | -0.09% | 0.032604 | 0.0332 | 0.00 |
28 Apr 2024 | 0.032754 | -0.00043 | -1.30% | 0.032535 | 0.033245 | 0.00 |
27 Apr 2024 | 0.033183 | -0.000321 | -0.96% | 0.032981 | 0.033668 | 0.00 |
26 Apr 2024 | 0.033504 | -0.000024 | -0.07% | 0.032754 | 0.033891 | 0.00 |
25 Apr 2024 | 0.033528 | -0.001132 | -3.27% | 0.033211 | 0.034993 | 0.00 |
24 Apr 2024 | 0.03466 | -0.000552 | -1.57% | 0.034494 | 0.035344 | 0.00 |
23 Apr 2024 | 0.035212 | 0.00108 | 3.16% | 0.003292 | 0.036816 | 0.00 |
22 Apr 2024 | 0.034132 | -0.00000700 | -0.02% | 0.033836 | 0.034565 | 0.00 |
21 Apr 2024 | 0.034139 | 0.000464 | 1.38% | 0.033271 | 0.034419 | 0.00 |
20 Apr 2024 | 0.033676 | 0.000467 | 1.41% | 0.031429 | 0.034193 | 0.00 |
19 Apr 2024 | 0.033209 | 0.001177 | 3.68% | 0.031706 | 0.03346 | 0.00 |
18 Apr 2024 | 0.032031 | -0.001297 | -3.89% | 0.031268 | 0.033714 | 0.00 |
17 Apr 2024 | 0.033328 | 0.000212 | 0.64% | 0.032317 | 0.033602 | 0.00 |
16 Apr 2024 | 0.033116 | -0.00127 | -3.69% | 0.032707 | 0.036816 | 0.00 |
15 Apr 2024 | 0.034387 | 0.000106 | 0.31% | 0.032939 | 0.034519 | 0.00 |
14 Apr 2024 | 0.03428 | -0.000939 | -2.67% | 0.03261 | 0.035642 | 0.00 |
13 Apr 2024 | 0.03522 | -0.00106 | -2.92% | 0.034542 | 0.036966 | 0.00 |
12 Apr 2024 | 0.03628 | -0.000267 | -0.73% | 0.03609 | 0.036888 | 0.00 |
11 Apr 2024 | 0.036547 | 0.001094 | 3.08% | 0.034903 | 0.036816 | 0.00 |
10 Apr 2024 | 0.035454 | -0.001267 | -3.45% | 0.035059 | 0.036709 | 0.00 |
09 Apr 2024 | 0.036721 | 0.001161 | 3.26% | 0.02282 | 0.0374 | 0.00 |
08 Apr 2024 | 0.03556 | 0.000259 | 0.73% | 0.035253 | 0.035909 | 0.00 |
07 Apr 2024 | 0.035302 | 0.000451 | 1.29% | 0.034634 | 0.035667 | 0.00 |
06 Apr 2024 | 0.03485 | -0.000324 | -0.92% | 0.034126 | 0.035314 | 0.00 |
05 Apr 2024 | 0.035175 | 0.001193 | 3.51% | 0.033459 | 0.035501 | 0.00 |
04 Apr 2024 | 0.033981 | 0.000123 | 0.36% | 0.033443 | 0.034459 | 0.00 |
03 Apr 2024 | 0.033859 | -0.002292 | -6.34% | 0.033449 | 0.036068 | 0.00 |
02 Apr 2024 | 0.036151 | -0.000248 | -0.68% | 0.003312 | 0.036179 | 0.00 |
01 Apr 2024 | 0.036399 | 0.000626 | 1.75% | 0.035805 | 0.036406 | 0.00 |
30 Mar 2024 | 0.035773 | -0.000191 | -0.53% | 0.035716 | 0.036143 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions