We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Opacity | OPQEUR | Crypto | 4,733,955 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00011 | -0.30% | 0.036892 | 0.03519 | 0.038595 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.037055 | 0.036847 | 0.036965 | 0.037002 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:23:13 | 0.00000000 | 0.007199 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.036999 | 0.000377 | 1.03% | 0.036625 | 0.037139 | 0.00 |
29 Jun 2024 | 0.036623 | -0.000748 | -2.00% | 0.036411 | 0.037798 | 0.00 |
28 Jun 2024 | 0.03737 | 0.000388 | 1.05% | 0.036819 | 0.037792 | 0.00 |
27 Jun 2024 | 0.036982 | -0.000502 | -1.34% | 0.036926 | 0.040251 | 0.00 |
26 Jun 2024 | 0.037484 | 0.000919 | 2.51% | 0.036511 | 0.037755 | 0.00 |
25 Jun 2024 | 0.036565 | -0.001931 | -5.02% | 0.035653 | 0.038487 | 0.00 |
24 Jun 2024 | 0.038497 | -0.000496 | -1.27% | 0.038483 | 0.039224 | 0.00 |
23 Jun 2024 | 0.038993 | 0.00002 | 0.05% | 0.038869 | 0.039214 | 0.00 |
22 Jun 2024 | 0.038972 | -0.00044 | -1.12% | 0.038573 | 0.039455 | 0.00 |
21 Jun 2024 | 0.039412 | 0.000171 | 0.44% | 0.03917 | 0.040251 | 0.00 |
20 Jun 2024 | 0.039242 | -0.000157 | -0.40% | 0.03917 | 0.039785 | 0.00 |
19 Jun 2024 | 0.039399 | -0.000834 | -2.07% | 0.038782 | 0.040261 | 0.00 |
18 Jun 2024 | 0.040232 | -0.000245 | -0.61% | 0.001414 | 0.041071 | 0.00 |
17 Jun 2024 | 0.040477 | 0.000242 | 0.60% | 0.040103 | 0.040632 | 0.00 |
16 Jun 2024 | 0.040236 | 0.000079 | 0.20% | 0.04006 | 0.040359 | 0.00 |
15 Jun 2024 | 0.040156 | -0.000309 | -0.76% | 0.039544 | 0.04104 | 0.00 |
14 Jun 2024 | 0.040465 | -0.00057 | -1.39% | 0.0401 | 0.041098 | 0.00 |
13 Jun 2024 | 0.041035 | 0.000224 | 0.55% | 0.040499 | 0.041948 | 0.00 |
12 Jun 2024 | 0.040811 | -0.001121 | -2.67% | 0.04011 | 0.041982 | 0.00 |
11 Jun 2024 | 0.041932 | -0.0001 | -0.24% | 0.001414 | 0.042444 | 0.00 |
10 Jun 2024 | 0.042032 | 0.000256 | 0.61% | 0.041679 | 0.042134 | 0.00 |
09 Jun 2024 | 0.041776 | 0.00000039 | 0.00% | 0.041711 | 0.041929 | 0.00 |
08 Jun 2024 | 0.041776 | -0.000462 | -1.09% | 0.041413 | 0.042986 | 0.00 |
07 Jun 2024 | 0.042238 | -0.000232 | -0.55% | 0.0419 | 0.042731 | 0.00 |
06 Jun 2024 | 0.04247 | 0.000329 | 0.78% | 0.001414 | 0.0429 | 0.00 |
05 Jun 2024 | 0.042141 | 0.001134 | 2.76% | 0.040918 | 0.042353 | 0.00 |
04 Jun 2024 | 0.041007 | 0.00039 | 0.96% | 0.040485 | 0.041989 | 0.00 |
03 Jun 2024 | 0.040617 | 0.000047 | 0.12% | 0.040359 | 0.040965 | 0.00 |
02 Jun 2024 | 0.04057 | 0.000128 | 0.32% | 0.040401 | 0.040658 | 0.00 |
01 Jun 2024 | 0.040442 | -0.000566 | -1.38% | 0.039979 | 0.041245 | 0.00 |
31 May 2024 | 0.041009 | 0.000347 | 0.85% | 0.040352 | 0.041655 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions