We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Opium | OPIUMUST | Crypto | 1,574,358 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00124 | 0.92% | 0.13556 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13688 | 0.13326 | 0.13432 | 0.13432 | 0.040500 - 1.79 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 23:11:35 | 1.31 | 0.13556 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,553.75 | 114,821.58 | OPIUM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.134311 | 0.013131 | 10.84% | 0.11929 | 0.134311 | 108,993.00 |
20 May 2024 | 0.12118 | -0.00007 | -0.06% | 0.11986 | 0.121282 | 135,138.00 |
19 May 2024 | 0.12125 | 0.00067 | 0.56% | 0.11928 | 0.12229 | 135,479.00 |
18 May 2024 | 0.12058 | 0.00568 | 4.94% | 0.1149 | 0.12155 | 135,884.00 |
17 May 2024 | 0.1149 | -0.000208 | -0.18% | 0.11382 | 0.11628 | 132,942.00 |
16 May 2024 | 0.115108 | -0.000112 | -0.10% | 0.11303 | 0.11537 | 135,064.00 |
15 May 2024 | 0.11522 | 0.00572 | 5.22% | 0.10473 | 0.12443 | 160,170.00 |
14 May 2024 | 0.1095 | -0.006321 | -5.46% | 0.10664 | 0.115683 | 120,400.00 |
13 May 2024 | 0.115821 | -0.003379 | -2.83% | 0.115214 | 0.11881 | 134,383.00 |
12 May 2024 | 0.1192 | 0.00073 | 0.62% | 0.118333 | 0.11969 | 128,370.00 |
11 May 2024 | 0.11847 | -0.00178 | -1.48% | 0.11803 | 0.12029 | 98,124.00 |
10 May 2024 | 0.12025 | -0.00035 | -0.29% | 0.11865 | 0.121342 | 118,785.00 |
09 May 2024 | 0.1206 | -0.001686 | -1.38% | 0.120 | 0.12298 | 127,290.00 |
08 May 2024 | 0.122286 | -0.001084 | -0.88% | 0.12161 | 0.12384 | 126,646.00 |
07 May 2024 | 0.12337 | 0.00021 | 0.17% | 0.12161 | 0.1252 | 88,111.00 |
06 May 2024 | 0.12316 | 0.00223 | 1.84% | 0.10812 | 0.13741 | 143,004.00 |
05 May 2024 | 0.12093 | 0.000617 | 0.51% | 0.11902 | 0.13241 | 140,464.00 |
04 May 2024 | 0.120313 | 0.003805 | 3.27% | 0.115008 | 0.120744 | 139,261.00 |
03 May 2024 | 0.116508 | 0.002865 | 2.52% | 0.11107 | 0.11654 | 141,460.00 |
02 May 2024 | 0.113643 | -0.005893 | -4.93% | 0.11175 | 0.12015 | 136,221.00 |
01 May 2024 | 0.119536 | -0.005254 | -4.21% | 0.11714 | 0.12689 | 129,244.00 |
30 Apr 2024 | 0.12479 | -0.00284 | -2.23% | 0.12102 | 0.12824 | 149,624.00 |
29 Apr 2024 | 0.12763 | 0.00325 | 2.61% | 0.1125 | 0.13741 | 134,959.00 |
28 Apr 2024 | 0.12438 | -0.002513 | -1.98% | 0.11974 | 0.13398 | 143,914.00 |
27 Apr 2024 | 0.126893 | 0.006233 | 5.17% | 0.11973 | 0.13114 | 132,858.00 |
26 Apr 2024 | 0.12066 | -0.00501 | -3.99% | 0.11866 | 0.12567 | 120,485.00 |
25 Apr 2024 | 0.12567 | -0.000996 | -0.79% | 0.12481 | 0.12817 | 128,190.00 |
24 Apr 2024 | 0.126666 | 0.001606 | 1.28% | 0.11865 | 0.12815 | 128,437.00 |
23 Apr 2024 | 0.12506 | 0.00086 | 0.69% | 0.12342 | 0.12741 | 106,318.00 |
22 Apr 2024 | 0.1242 | 0.00117 | 0.95% | 0.11867 | 0.13407 | 135,906.00 |
21 Apr 2024 | 0.12303 | -0.00159 | -1.28% | 0.100 | 0.12557 | 139,055.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions