![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Opium | OPIUMUSD | Crypto | 985,867 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000319 | -0.37% | 0.085407 | 0.084084 | 0.086392 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08613 | 0.084778 | 0.08575 | 0.085726 | 0.042039 - 5.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:25:02 | 74.91 | 0.085317 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,298.38 | 50,233.00 | OPIUM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.085751 | 0.000499 | 0.59% | 0.084338 | 0.086593 | 70,323.00 |
28 Jun 2024 | 0.085252 | -0.000331 | -0.39% | 0.084823 | 0.086448 | 101,466.00 |
27 Jun 2024 | 0.085583 | 0.00097 | 1.15% | 0.08002 | 0.088794 | 91,904.00 |
26 Jun 2024 | 0.084612 | 0.002729 | 3.33% | 0.081865 | 0.085607 | 100,250.00 |
25 Jun 2024 | 0.081883 | -0.004348 | -5.04% | 0.080582 | 0.087042 | 88,116.00 |
24 Jun 2024 | 0.086231 | -0.00189 | -2.14% | 0.085244 | 0.094022 | 87,673.00 |
23 Jun 2024 | 0.088121 | -0.00013 | -0.15% | 0.087791 | 0.088951 | 112,905.00 |
22 Jun 2024 | 0.088251 | 0.000077 | 0.09% | 0.087462 | 0.092174 | 98,615.00 |
21 Jun 2024 | 0.088174 | 0.001574 | 1.82% | 0.08569 | 0.089929 | 99,031.00 |
20 Jun 2024 | 0.0866 | 0.00423 | 5.14% | 0.082048 | 0.092473 | 21,479.00 |
19 Jun 2024 | 0.08237 | -0.005649 | -6.42% | 0.08002 | 0.088794 | 65,512.00 |
18 Jun 2024 | 0.088018 | -0.002909 | -3.20% | 0.087756 | 0.12511 | 101,246.00 |
17 Jun 2024 | 0.090927 | 0.003801 | 4.36% | 0.086736 | 0.094106 | 99,228.00 |
16 Jun 2024 | 0.087127 | -0.000453 | -0.52% | 0.086276 | 0.09073 | 50,265.00 |
15 Jun 2024 | 0.08758 | -0.002127 | -2.37% | 0.087414 | 0.090762 | 101,062.00 |
14 Jun 2024 | 0.089706 | -0.002109 | -2.30% | 0.089551 | 4.49 | 99,625.00 |
13 Jun 2024 | 0.091815 | 0.002839 | 3.19% | 0.088289 | 0.093428 | 103,754.00 |
12 Jun 2024 | 0.088976 | -0.008366 | -8.59% | 0.08822 | 0.097784 | 106,142.00 |
11 Jun 2024 | 0.097343 | -0.019783 | -16.89% | 0.09241 | 0.12511 | 130,186.00 |
10 Jun 2024 | 0.117126 | -0.001125 | -0.95% | 0.117126 | 0.12511 | 80,441.00 |
09 Jun 2024 | 0.118251 | -0.031435 | -21.00% | 0.117721 | 0.150227 | 73,483.00 |
08 Jun 2024 | 0.149685 | -0.000056 | -0.04% | 0.144688 | 0.151212 | 67,322.00 |
07 Jun 2024 | 0.149742 | -0.000786 | -0.52% | 0.148291 | 0.15105 | 67,361.00 |
06 Jun 2024 | 0.150528 | 0.000251 | 0.17% | 0.13411 | 4.96 | 102,975.00 |
05 Jun 2024 | 0.150277 | -0.000599 | -0.40% | 0.145845 | 0.153542 | 37,166.00 |
04 Jun 2024 | 0.150875 | 0.000512 | 0.34% | 0.146266 | 0.151973 | 69,789.00 |
03 Jun 2024 | 0.150363 | 0.00081 | 0.54% | 0.148492 | 0.153008 | 61,343.00 |
02 Jun 2024 | 0.149553 | 0.003727 | 2.56% | 0.145399 | 0.152933 | 69,103.00 |
01 Jun 2024 | 0.145826 | -0.000991 | -0.67% | 0.144845 | 0.149833 | 72,206.00 |
31 May 2024 | 0.146816 | 0.003023 | 2.10% | 0.142624 | 0.147829 | 66,926.00 |
30 May 2024 | 0.143793 | 0.000092 | 0.06% | 0.141589 | 0.145514 | 67,878.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions