We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Opium | OPIUMETH | Crypto | 1,416,205 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.05% | 0.00004 | 0.00004 | 0.000041 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000041 | 0.000039 | 0.00004 | 0.00004 | 0.000022 - 0.000514 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:40:34 | 137.71 | 0.00004 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.66 | 66,690.27 | OPIUM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00004 | 0.00000098 | 2.50% | 0.000038 | 0.000041 | 96,165.00 |
06 May 2024 | 0.000039 | 0.00000051 | 1.32% | 0.000037 | 0.00004 | 35,638.00 |
05 May 2024 | 0.000039 | 0.00000008 | 0.21% | 0.000038 | 0.00004 | 26,929.00 |
04 May 2024 | 0.000039 | -0.00000019 | -0.49% | 0.000038 | 0.00004 | 9,385.00 |
03 May 2024 | 0.000039 | 0.00000045 | 1.17% | 0.000038 | 0.00004 | 53,496.00 |
02 May 2024 | 0.000038 | -0.00000100 | -2.52% | 0.000038 | 0.000041 | 77,519.00 |
01 May 2024 | 0.00004 | 0.00000085 | 2.19% | 0.000039 | 0.000041 | 64,288.00 |
30 Apr 2024 | 0.000039 | -0.00000020 | -0.51% | 0.000038 | 0.00004 | 133,611.00 |
29 Apr 2024 | 0.000039 | 0.00000100 | 2.63% | 0.000036 | 0.00004 | 55,491.00 |
28 Apr 2024 | 0.000038 | -0.00000300 | -7.38% | 0.000037 | 0.000041 | 62,186.00 |
27 Apr 2024 | 0.000041 | 0.00000300 | 7.87% | 0.000038 | 0.000041 | 80,262.00 |
26 Apr 2024 | 0.000038 | -0.00000200 | -4.98% | 0.000038 | 0.000041 | 70,462.00 |
25 Apr 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000038 | 0.00004 | 61,812.00 |
24 Apr 2024 | 0.000039 | -0.00000008 | -0.20% | 0.000038 | 0.00004 | 25,825.00 |
23 Apr 2024 | 0.000039 | -0.00000033 | -0.84% | 0.000039 | 0.00004 | 77,629.00 |
22 Apr 2024 | 0.000039 | 0.00000039 | 1.00% | 0.000039 | 0.000041 | 58,987.00 |
21 Apr 2024 | 0.000039 | -0.00000200 | -4.87% | 0.000037 | 0.000041 | 71,421.00 |
20 Apr 2024 | 0.000041 | 0.00000200 | 5.07% | 0.000039 | 0.000042 | 81,071.00 |
19 Apr 2024 | 0.000039 | -0.00000100 | -2.45% | 0.000039 | 0.000042 | 69,132.00 |
18 Apr 2024 | 0.000041 | 0.00000200 | 5.11% | 0.000039 | 0.000042 | 72,677.00 |
17 Apr 2024 | 0.000039 | -0.00000038 | -0.96% | 0.000037 | 0.000041 | 55,735.00 |
16 Apr 2024 | 0.00004 | 0.00000033 | 0.84% | 0.000038 | 0.000041 | 100,659.00 |
15 Apr 2024 | 0.000039 | -0.00000300 | -7.17% | 0.000038 | 0.000043 | 45,297.00 |
14 Apr 2024 | 0.000042 | 0.00000092 | 2.25% | 0.00004 | 0.000043 | 7,060.00 |
13 Apr 2024 | 0.000041 | 0.00000400 | 10.79% | 0.000037 | 0.000043 | 5,054.00 |
12 Apr 2024 | 0.000037 | -0.00000078 | -2.06% | 0.000037 | 0.00004 | 753.00 |
11 Apr 2024 | 0.000038 | -0.00000008 | -0.21% | 0.000038 | 0.00004 | 3,957.00 |
10 Apr 2024 | 0.000038 | 0.00000100 | 2.74% | 0.000036 | 0.00004 | 24,817.00 |
09 Apr 2024 | 0.000036 | -0.00000200 | -5.14% | 0.000036 | 0.000039 | 80,362.00 |
08 Apr 2024 | 0.000039 | 0.00000049 | 1.28% | 0.000038 | 0.000039 | 42,705.00 |
07 Apr 2024 | 0.000038 | -0.00000030 | -0.78% | 0.000038 | 0.00004 | 40,703.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions