We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OPEN Platform | OPENNEUR | Crypto | 3,137,540 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000063 | 2.22% | 0.002911 | 0.002911 | 0.003493 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002913 | 0.002828 | 0.002847 | 0.002848 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:58:34 | 0.00000000 | 0.002618 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OPENN | OPENNUSD | OPENNGBP | OPENNBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.002839 | -0.000064 | -2.20% | 0.002833 | 0.002931 | 0.00 |
08 May 2024 | 0.002904 | -0.000031 | -1.06% | 0.002898 | 0.00299 | 0.00 |
07 May 2024 | 0.002934 | -0.00004 | -1.34% | 0.001178 | 0.003116 | 0.00 |
06 May 2024 | 0.002974 | 0.00000700 | 0.24% | 0.002925 | 0.002997 | 0.00 |
05 May 2024 | 0.002968 | 0.000042 | 1.44% | 0.002912 | 0.002991 | 0.00 |
04 May 2024 | 0.002926 | 0.000168 | 6.11% | 0.002742 | 0.002945 | 0.00 |
03 May 2024 | 0.002757 | 0.000031 | 1.14% | 0.002661 | 0.002778 | 0.00 |
02 May 2024 | 0.002726 | -0.000129 | -4.52% | 0.002655 | 0.002848 | 0.00 |
01 May 2024 | 0.002854 | -0.000123 | -4.13% | 0.002776 | 0.003016 | 0.00 |
30 Apr 2024 | 0.002977 | 0.000034 | 1.16% | 0.001178 | 0.003116 | 0.00 |
29 Apr 2024 | 0.002943 | -0.000024 | -0.81% | 0.002936 | 0.003007 | 0.00 |
28 Apr 2024 | 0.002967 | -0.000017 | -0.57% | 0.002926 | 0.002985 | 0.00 |
27 Apr 2024 | 0.002984 | -0.000023 | -0.76% | 0.002965 | 0.003025 | 0.00 |
26 Apr 2024 | 0.003007 | 0.00000065 | 0.02% | 0.002938 | 0.003042 | 0.00 |
25 Apr 2024 | 0.003006 | -0.000096 | -3.10% | 0.002973 | 0.003134 | 0.00 |
24 Apr 2024 | 0.003102 | -0.000037 | -1.18% | 0.003085 | 0.003152 | 0.00 |
23 Apr 2024 | 0.003139 | 0.000084 | 2.75% | 0.001178 | 0.003155 | 0.00 |
22 Apr 2024 | 0.003055 | 0.00000300 | 0.10% | 0.00302 | 0.00309 | 0.00 |
21 Apr 2024 | 0.003051 | 0.000043 | 1.43% | 0.002967 | 0.003074 | 0.00 |
20 Apr 2024 | 0.003009 | 0.000024 | 0.80% | 0.002827 | 0.003074 | 0.00 |
19 Apr 2024 | 0.002985 | 0.000107 | 3.73% | 0.00285 | 0.003004 | 0.00 |
18 Apr 2024 | 0.002878 | -0.000123 | -4.10% | 0.002808 | 0.003036 | 0.00 |
17 Apr 2024 | 0.003 | 0.000015 | 0.50% | 0.002906 | 0.003026 | 0.00 |
16 Apr 2024 | 0.002985 | -0.000101 | -3.27% | 0.00295 | 0.003204 | 0.00 |
15 Apr 2024 | 0.003087 | 0.00000400 | 0.13% | 0.002948 | 0.00315 | 0.00 |
14 Apr 2024 | 0.003083 | -0.000081 | -2.56% | 0.002931 | 0.003216 | 0.00 |
13 Apr 2024 | 0.003164 | -0.000102 | -3.12% | 0.003097 | 0.003327 | 0.00 |
12 Apr 2024 | 0.003266 | -0.000017 | -0.52% | 0.003245 | 0.003315 | 0.00 |
11 Apr 2024 | 0.003283 | 0.000094 | 2.95% | 0.003127 | 0.003308 | 0.00 |
10 Apr 2024 | 0.003189 | -0.000106 | -3.22% | 0.003149 | 0.0033 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions