We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OPEN Platform | OPENNETH | Crypto | 3,178,700 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000021 | 0.00000021 | 0.00000021 | 0.00000021 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:44:52 | 25,406.37 | 0.00000013 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OPENN | OPENNEUR | OPENNGBP | OPENNBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 2,348,090.00 |
06 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
05 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
04 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
03 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
02 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
01 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
30 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000013 | 0.00000021 | 2,348,090.00 |
29 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
28 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
27 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
26 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
25 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
24 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
23 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000013 | 0.00000021 | 2,348,090.00 |
22 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
21 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
20 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
19 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
18 Apr 2024 | 0.00000021 | 0.00000003 | 16.67% | 0.00000018 | 0.00000022 | 5,205,102.00 |
17 Apr 2024 | 0.00000018 | 0.00000006 | 50.00% | 0.00000012 | 0.00000025 | 7,098,034.00 |
16 Apr 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000012 | 0.00000014 | 5,932,660.00 |
15 Apr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000012 | 0.00000015 | 5,380,893.00 |
14 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000013 | 0.00000015 | 5,222,160.00 |
13 Apr 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000014 | 8,985,948.00 |
12 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 2,302,531.00 |
11 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 4,261,604.00 |
10 Apr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 330,919.00 |
09 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 2,596,905.00 |
08 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 4,170,323.00 |
07 Apr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 119,890.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions