![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ooki Token | OOKIUST | Crypto | 8,761,161 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000035 | -1.86% | 0.001845 | 0.001841 | 0.001849 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002018 | 0.001824 | 0.001881 | 0.00188 | 0.001475 - 0.006200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:46:36 | 12,793.00 | 0.001842 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,574,605.56 | 1,862,589,949.81 | OOKI | OOKIEUR | OOKIGBP | OOKIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.001883 | 0.000058 | 3.18% | 0.001811 | 0.002444 | 6,883,497,601.00 |
28 Jun 2024 | 0.001825 | 0.000076 | 4.35% | 0.001715 | 0.002097 | 3,548,059,568.00 |
27 Jun 2024 | 0.001749 | -0.000028 | -1.58% | 0.001723 | 0.0019 | 1,162,528,710.00 |
26 Jun 2024 | 0.001777 | 0.000036 | 2.07% | 0.001725 | 0.001799 | 411,594,036.00 |
25 Jun 2024 | 0.001741 | 0.000071 | 4.25% | 0.001605 | 0.001745 | 544,730,467.00 |
24 Jun 2024 | 0.00167 | -0.000092 | -5.22% | 0.001668 | 0.001841 | 527,617,464.00 |
23 Jun 2024 | 0.001762 | 0.000015 | 0.86% | 0.001703 | 0.002045 | 1,033,624,207.00 |
22 Jun 2024 | 0.001747 | 0.000017 | 0.98% | 0.001695 | 0.001771 | 455,951,070.00 |
21 Jun 2024 | 0.00173 | -0.000011 | -0.63% | 0.001718 | 0.001849 | 683,145,416.00 |
20 Jun 2024 | 0.001741 | 0.00000600 | 0.35% | 0.001714 | 0.001783 | 514,683,921.00 |
19 Jun 2024 | 0.001735 | -0.00011 | -5.96% | 0.00164 | 0.001854 | 998,413,555.00 |
18 Jun 2024 | 0.001845 | -0.000229 | -11.04% | 0.001834 | 0.00208 | 863,636,264.00 |
17 Jun 2024 | 0.002074 | 0.00000200 | 0.10% | 0.002036 | 0.00227 | 1,333,674,989.00 |
16 Jun 2024 | 0.002072 | 0.000044 | 2.17% | 0.002008 | 0.002109 | 511,767,830.00 |
15 Jun 2024 | 0.002028 | -0.000027 | -1.31% | 0.001958 | 0.002144 | 699,297,633.00 |
14 Jun 2024 | 0.002055 | -0.000115 | -5.30% | 0.002016 | 0.002185 | 640,256,484.00 |
13 Jun 2024 | 0.00217 | 0.000105 | 5.08% | 0.002062 | 0.002207 | 483,483,217.00 |
12 Jun 2024 | 0.002065 | -0.000089 | -4.13% | 0.002018 | 0.00217 | 611,153,867.00 |
11 Jun 2024 | 0.002154 | -0.000053 | -2.40% | 0.002133 | 0.00227 | 942,496,604.00 |
10 Jun 2024 | 0.002207 | 0.000102 | 4.85% | 0.00209 | 0.00235 | 1,030,539,793.00 |
09 Jun 2024 | 0.002105 | -0.000102 | -4.62% | 0.002076 | 0.002224 | 460,433,495.00 |
08 Jun 2024 | 0.002207 | -0.000195 | -8.12% | 0.002133 | 0.00246 | 940,675,744.00 |
07 Jun 2024 | 0.002402 | -0.000052 | -2.12% | 0.002369 | 0.002461 | 903,849,605.00 |
06 Jun 2024 | 0.002454 | 0.00000200 | 0.08% | 0.00243 | 0.002985 | 2,729,723,982.00 |
05 Jun 2024 | 0.002452 | 0.000105 | 4.47% | 0.002326 | 0.0025 | 1,002,169,484.00 |
04 Jun 2024 | 0.002347 | -0.00000300 | -0.13% | 0.002325 | 0.00247 | 757,528,892.00 |
03 Jun 2024 | 0.00235 | -0.000018 | -0.76% | 0.002331 | 0.002423 | 602,386,669.00 |
02 Jun 2024 | 0.002368 | -0.000052 | -2.15% | 0.002332 | 0.002449 | 713,968,582.00 |
01 Jun 2024 | 0.00242 | 0.000026 | 1.09% | 0.002351 | 0.00245 | 829,328,951.00 |
31 May 2024 | 0.002394 | 0.000054 | 2.31% | 0.00228 | 0.002463 | 971,557,051.00 |
30 May 2024 | 0.00234 | -0.00000100 | -0.04% | 0.002311 | 0.002524 | 1,319,328,315.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions